裕融

9941

79.00.40(0.51%)

收盤 | 2026/01/20 14:30 更新

2,415成交量

12.13 (36.02)本益比 (同業平均)

連3跌→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,037
1,165
-128
連4賣 (-2,086)
投信
0
231
-231
連16賣 (-3,766)
自營商
12
22
-10
連4買→賣 (-10)
三大法人
1,049
1,418
-369
連4賣 (-2,470)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-128
-231
-10
-369
5.23%
0.51%
2,415
2026/01/19
-694
-190
13
-870
5.26%
1.87%
2,648
2026/01/16
-718
-4
17
-706
5.26%
0.37%
1,394
2026/01/15
-546
-2
23
-525
5.40%
1.35%
1,093
2026/01/14
363
-2
8
368
5.47%
1.75%
1,608
2026/01/13
-638
-2
-3
-644
5.40%
0.87%
1,764
2026/01/12
-857
-259
-1
-1,116
5.50%
1.82%
2,291
2026/01/09
65
-1
-13
51
5.60%
1.11%
1,644
2026/01/08
-453
-42
1
-494
5.56%
0.49%
1,265
2026/01/07
131
-579
-33
-481
5.62%
0.85%
1,615
2026/01/06
-75
-195
-1
-271
5.60%
1.48%
1,313
2026/01/05
24
-116
8
-84
5.58%
3.10%
3,564
2026/01/02
-247
-615
34
-827
5.53%
1.99%
2,855
2025/12/31
132
-864
-19
-751
5.54%
1.61%
2,559
2025/12/30
-719
-567
17
-1,269
5.54%
1.92%
1,958
2025/12/29
-1,585
-97
6
-1,676
5.62%
1.55%
2,406
2025/12/26
-1,216
388
11
-817
5.87%
0.77%
1,521
2025/12/24
-957
509
8
-440
6.07%
0.44%
1,323
2025/12/23
-904
543
14
-347
6.22%
1.08%
1,494
2025/12/22
-774
592
3
-179
6.36%
0.75%
1,641
2025/12/19
274
581
44
898
6.45%
1.42%
2,780
2025/12/18
-439
620
53
234
6.37%
0.99%
1,714
2025/12/17
-1,021
222
4
-796
6.42%
1.52%
1,876
2025/12/16
-167
211
39
83
6.56%
0.97%
1,428
2025/12/15
-144
202
-5
53
6.78%
0.22%
778
2025/12/12
511
-63
4
452
6.70%
1.75%
1,004
2025/12/11
150
-21
0
129
6.61%
0.22%
520
2025/12/10
-480
-1
6
-476
6.57%
1.73%
925
2025/12/09
-203
-2
-6
-211
6.63%
0.75%
691
2025/12/08
98
-2
2
98
6.65%
0.21%
507
2025/12/05
45
2
12
59
6.64%
0.21%
423
2025/12/04
-35
8
5
-22
6.63%
0.54%
346
2025/12/03
-13
0
5
-8
6.63%
0.32%
511
2025/12/02
-345
-240
6
-579
6.62%
1.60%
1,145
2025/12/01
-27
-237
-3
-267
6.68%
2.39%
1,000
2025/11/28
197
-79
23
141
6.71%
0.10%
1,102
2025/11/27
640
-153
-4
483
6.67%
2.55%
1,349
2025/11/26
-179
1
8
-170
6.54%
1.16%
469
2025/11/25
169
0
6
175
6.57%
1.60%
505
2025/11/24
335
-237
24
123
6.54%
0.65%
817
2025/11/21
59
1
57
117
6.49%
0.96%
642
2025/11/20
115
0
10
125
6.48%
1.62%
398
2025/11/19
32
-8
50
74
6.46%
0.00%
375
2025/11/18
22
-1
111
132
6.45%
1.39%
605
2025/11/17
-60
-53
78
-35
6.44%
1.78%
899
2025/11/14
309
0
19
328
6.43%
0.42%
915
2025/11/13
377
-151
-8
218
6.48%
1.71%
1,145
2025/11/12
250
-145
-3
102
6.49%
2.75%
1,429
2025/11/11
-229
-4
-3
-236
6.43%
1.20%
1,463
2025/11/10
-417
-244
11
-650
6.46%
2.44%
1,487
2025/11/07
161
-196
3
-32
6.52%
0.63%
782
2025/11/06
52
-2
1
51
6.51%
1.39%
319
2025/11/05
-93
0
-10
-103
6.56%
0.74%
575
2025/11/04
-32
-23
-4
-59
6.56%
0.42%
672
2025/11/03
-426
-7
-35
-468
6.41%
1.56%
1,290
2025/10/31
-227
-8
-10
-246
6.43%
1.33%
898
2025/10/30
-675
-5
-19
-699
6.44%
2.50%
1,197
2025/10/29
202
-2
-41
159
6.54%
0.00%
630
2025/10/28
304
-2
-7
295
6.56%
0.50%
862
2025/10/27
749
-7
24
767
6.53%
1.01%
1,047
2025/10/23
322
-6
47
363
6.42%
1.12%
601
2025/10/22
274
-4
40
310
6.37%
0.61%
633
2025/10/21
16
-8
5
13
6.31%
0.61%
590
2025/10/20
-97
5
2
-90
6.30%
0.71%
496
2025/10/17
308
8
-31
285
6.31%
0.30%
939
2025/10/16
170
4
9
183
6.23%
0.82%
569
2025/10/15
-20
48
121
149
6.30%
1.14%
469
2025/10/14
-472
49
77
-345
6.44%
1.02%
1,115
2025/10/13
56
-22
83
117
6.49%
1.01%
1,228
2025/10/09
70
10
-3
77
6.46%
0.00%
543
2025/10/08
120
37
0
157
6.42%
0.92%
522
2025/10/07
167
-8
7
166
6.37%
0.41%
708
2025/10/03
-173
0
-1
-174
6.35%
0.51%
648
2025/10/02
-1,307
14
-23
-1,317
6.36%
4.29%
1,831
2025/10/01
238
10
52
300
6.62%
0.99%
627
2025/09/30
204
0
19
223
6.57%
1.00%
668
2025/09/26
33
-2
6
37
6.53%
1.47%
533
2025/09/25
303
-4
-21
278
6.53%
0.99%
647
2025/09/24
203
0
7
210
6.46%
0.50%
626
2025/09/23
175
0
-27
148
6.40%
0.00%
823
2025/09/22
-153
-3
-6
-162
6.30%
2.43%
1,277
2025/09/19
676
-56
-34
587
6.30%
4.15%
1,479
2025/09/18
212
171
-7
376
6.14%
1.44%
936
2025/09/17
-131
196
-17
48
6.07%
0.41%
668
2025/09/16
-5
287
-15
267
6.07%
1.57%
799
2025/09/15
-5
-10
-10
-25
6.07%
0.93%
416
2025/09/12
189
-9
-18
162
6.05%
0.63%
724
2025/09/11
-636
-1
-39
-676
6.00%
1.03%
1,622
2025/09/10
-72
0
-49
-121
6.10%
0.72%
1,035
2025/09/09
-127
0
-21
-148
6.10%
1.01%
588
2025/09/08
19
0
-7
13
6.12%
0.40%
623
2025/09/05
111
-1
5
115
6.13%
0.30%
345
2025/09/04
-104
0
1
-103
6.11%
0.10%
610
2025/09/03
148
-18
-8
122
6.12%
2.49%
1,132
2025/09/02
505
-31
-132
343
6.11%
1.58%
2,509
2025/09/01
-963
254
142
-567
6.08%
1.89%
2,233
2025/08/29
-405
0
10
-395
6.21%
0.00%
1,215
2025/08/28
-243
1
-11
-253
6.28%
0.00%
921
2025/08/27
-372
0
6
-366
6.33%
2.30%
715
2025/08/26
-159
0
4
-155
6.39%
0.93%
917
2025/08/25
236
0
5
241
6.40%
0.47%
689
2025/08/22
-3
0
17
14
6.36%
0.47%
308
2025/08/21
44
0
4
48
6.36%
0.94%
408
2025/08/20
66
-1
72
137
6.36%
0.93%
459
2025/08/19
186
0
-3
183
6.35%
0.00%
596
2025/08/18
12
0
0
12
6.32%
0.00%
269
2025/08/15
42
-20
13
35
6.32%
0.47%
568
2025/08/14
514
0
11
525
6.34%
1.42%
1,305
2025/08/13
383
0
-1
382
6.24%
0.96%
665
2025/08/12
208
0
-5
203
6.18%
1.46%
464
2025/08/11
220
-1
-4
215
6.32%
0.49%
493
2025/08/08
30
-1
-6
23
6.35%
0.49%
322
2025/08/07
38
0
5
43
6.35%
0.00%
410
2025/08/06
341
0
-3
337
6.34%
0.99%
544
2025/08/05
2
0
-4
-2
6.29%
0.49%
388
2025/08/04
116
-17
-6
93
6.29%
1.50%
634
2025/08/01
-100
0
-18
-118
6.31%
0.50%
470
2025/07/31
-299
-1
7
-293
6.35%
0.99%
1,941
2025/07/30
3
-1
21
23
6.38%
0.50%
594
2025/07/29
-305
0
26
-279
6.42%
2.88%
1,303
2025/07/28
24
0
0
24
6.48%
0.00%
553
2025/07/25
-101
0
-8
-109
6.52%
1.42%
374
2025/07/24
-51
-1
0
-52
6.53%
0.48%
440
2025/07/23
523
-1
55
577
6.55%
1.94%
940
2025/07/22
73
-1
40
112
6.53%
0.48%
424
2025/07/21
2
0
36
38
6.52%
0.00%
504

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
104.50
1.000.97%
5,799
中華
2204.TW
58.10
0.601.02%
1,305
和潤企業
6592.TW
60.90
0.300.49%
2,341
正新
2105.TW
31.90
0.100.31%
9,870
統一
1216.TW
74.50
0.200.27%
8,799

相關概念股

人民幣升值
0.37%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。