慶豐富

9935

20.250.30(1.46%)

收盤 | 2025/12/08 14:30 更新

158成交量

12.09 (21.71)本益比 (同業平均)

連2跌 (2.64%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
38
-6
連2賣 (-47)
投信
0
0
0
連87平 (0)
自營商
2
0
2
平→買 (2)
三大法人
34
38
-4
連2賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-6
0
2
-4
5.71%
1.46%
158
2025/12/05
-41
0
0
-41
5.71%
1.20%
80
2025/12/04
125
0
5
130
5.73%
1.22%
240
2025/12/03
1
0
2
3
5.66%
0.24%
123
2025/12/02
13
0
1
14
5.66%
0.24%
116
2025/12/01
-3
0
1
-2
5.66%
1.67%
126
2025/11/28
-24
0
1
-23
5.66%
0.48%
134
2025/11/27
26
0
0
26
5.68%
0.00%
192
2025/11/26
224
0
6
230
5.68%
3.45%
564
2025/11/25
21
0
0
21
5.55%
0.00%
63
2025/11/24
12
0
7
19
5.54%
0.50%
98
2025/11/21
98
0
-3
95
5.53%
0.74%
435
2025/11/20
72
0
2
74
5.48%
2.26%
233
2025/11/19
-44
0
0
-44
5.43%
0.50%
180
2025/11/18
-174
0
-1
-175
5.45%
3.15%
579
2025/11/17
91
0
61
152
5.53%
1.72%
606
2025/11/14
90
0
0
90
5.47%
0.00%
285
2025/11/13
108
0
9
117
5.42%
1.50%
229
2025/11/12
11
0
3
14
5.48%
0.50%
500
2025/11/11
9
0
0
9
5.47%
3.11%
210
2025/11/10
-48
0
0
-48
5.45%
1.28%
134
2025/11/07
51
0
0
51
5.48%
0.26%
165
2025/11/06
23
0
-4
19
5.45%
1.30%
116
2025/11/05
-70
0
-5
-75
5.44%
0.52%
165
2025/11/04
-79
0
0
-79
5.47%
1.03%
192
2025/11/03
-134
0
-12
-146
5.51%
2.27%
201
2025/10/31
151
0
2
153
5.59%
3.13%
570
2025/10/30
-10
0
5
-5
5.50%
0.52%
154
2025/10/29
-52
0
8
-44
5.51%
2.53%
634
2025/10/28
-174
0
-4
-178
5.53%
3.41%
526
2025/10/27
152
0
4
156
5.63%
1.99%
570
2025/10/23
104
0
12
116
5.54%
1.26%
387
2025/10/22
74
0
4
78
5.49%
0.00%
237
2025/10/21
-267
0
-1
-268
5.46%
1.98%
643
2025/10/20
-73
0
-5
-78
5.58%
6.58%
955
2025/10/17
62
0
1
63
5.63%
0.26%
588
2025/10/16
13
0
1
14
5.60%
0.26%
134
2025/10/15
-17
0
-2
-19
5.59%
0.26%
241
2025/10/14
-73
0
0
-73
5.60%
0.52%
394
2025/10/13
-157
0
2
-155
5.64%
3.28%
413
2025/10/09
-152
0
0
-152
5.73%
0.25%
584
2025/10/08
-77
0
0
-77
5.71%
1.00%
317
2025/10/07
-52
0
-1
-53
5.75%
0.99%
267
2025/10/03
-137
0
-2
-139
5.76%
0.75%
362
2025/10/02
-46
0
0
-46
5.83%
0.74%
160
2025/10/01
-91
0
-1
-92
5.85%
0.49%
191
2025/09/30
-3
0
0
-3
5.89%
0.49%
225
2025/09/26
-205
0
3
-202
5.89%
0.98%
361
2025/09/25
33
0
0
33
5.99%
0.24%
174
2025/09/24
-52
0
0
-52
5.98%
0.73%
181
2025/09/23
-67
0
0
-67
6.03%
0.49%
300
2025/09/22
96
0
0
96
6.07%
0.48%
305
2025/09/19
-26
0
0
-26
6.06%
0.24%
285
2025/09/18
7
0
-2
5
6.07%
0.49%
170
2025/09/17
67
0
0
67
6.07%
0.24%
279
2025/09/16
166
0
0
166
6.03%
0.99%
382
2025/09/15
-30
0
5
-25
5.94%
0.00%
168
2025/09/12
47
0
0
47
5.95%
1.25%
222
2025/09/11
-162
0
3
-159
5.93%
3.38%
1,534
2025/09/10
-35
0
0
-35
6.02%
0.48%
115
2025/09/09
15
0
4
19
6.04%
0.72%
188
2025/09/08
101
0
0
101
6.03%
1.21%
283
2025/09/05
-38
0
0
-38
5.95%
0.48%
100
2025/09/04
170
0
0
170
5.97%
1.96%
334
2025/09/03
48
0
0
48
5.90%
0.99%
130
2025/09/02
-166
0
0
-166
5.87%
0.74%
351
2025/09/01
-98
0
6
-92
5.97%
1.21%
316
2025/08/29
-44
0
0
-44
6.02%
0.72%
217
2025/08/28
156
0
0
156
6.04%
0.72%
523
2025/08/27
73
0
-10
63
5.90%
1.21%
275
2025/08/26
24
0
0
24
5.86%
0.72%
212
2025/08/25
63
0
0
63
5.85%
1.71%
277
2025/08/22
-189
0
-1
-190
5.82%
1.45%
310
2025/08/21
-8
0
-1
-9
5.91%
0.48%
146
2025/08/20
-253
0
-9
-262
5.91%
1.43%
459
2025/08/19
-46
0
0
-46
6.06%
1.64%
237
2025/08/18
-175
0
-3
-178
6.08%
1.16%
378
2025/08/15
-90
0
0
-90
6.17%
0.47%
382
2025/08/14
214
0
0
214
6.21%
5.67%
1,210
2025/08/13
-73
0
-6
-79
6.09%
0.73%
462
2025/08/12
-6
0
1
-5
6.10%
0.49%
234
2025/08/11
-333
0
0
-333
6.10%
3.33%
530
2025/08/08
213
0
0
213
6.29%
2.18%
828
2025/08/07
-44
0
0
-44
6.16%
0.72%
397
2025/08/06
7
0
0
7
6.19%
0.24%
113
2025/08/05
92
0
0
92
6.18%
1.72%
168
2025/08/04
75
0
0
75
6.13%
0.49%
296
2025/08/01
45
0
-9
36
6.09%
0.49%
279
2025/07/31
-166
0
0
-166
6.09%
2.16%
442
2025/07/30
153
0
0
153
6.19%
3.23%
484
2025/07/29
306
0
3
309
6.12%
1.71%
822
2025/07/28
95
0
0
95
5.94%
1.44%
383
2025/07/25
7
0
-17
-10
5.88%
0.00%
133
2025/07/24
-42
0
0
-42
5.86%
0.24%
204
2025/07/23
110
0
8
118
5.87%
3.73%
296
2025/07/22
-199
0
-9
-208
5.80%
4.29%
593
2025/07/21
67
0
0
67
5.91%
0.24%
193
2025/07/18
-68
0
0
-68
5.87%
0.00%
154
2025/07/17
104
0
5
109
5.88%
1.95%
170
2025/07/16
-4
0
-9
-13
5.82%
0.00%
204
2025/07/15
-175
0
-10
-185
5.83%
1.44%
323
2025/07/14
-30
0
-20
-50
5.89%
0.48%
165
2025/07/11
-10
0
0
-10
5.90%
2.20%
307
2025/07/10
-6
0
1
-5
5.88%
0.73%
168
2025/07/09
13
0
0
13
5.88%
0.00%
127
2025/07/08
23
0
45
68
5.89%
0.96%
365
2025/07/07
4
0
4
8
5.85%
2.11%
435
2025/07/04
-374
0
17
-357
5.85%
3.40%
731
2025/07/03
-51
0
0
-51
5.91%
0.68%
350
2025/07/02
-350
0
-517
-867
5.97%
0.23%
1,461
2025/07/01
-36
0
0
-36
6.20%
1.06%
914
2025/06/30
-416
0
517
101
6.27%
2.08%
1,662
2025/06/27
-86
0
-20
-106
6.45%
0.21%
593
2025/06/26
142
0
0
142
6.48%
1.26%
599
2025/06/25
-51
0
0
-51
6.42%
0.64%
190
2025/06/24
122
0
0
122
6.45%
2.16%
582
2025/06/23
-258
0
0
-258
6.38%
2.74%
1,078
2025/06/20
-215
0
0
-215
6.48%
0.21%
479
2025/06/19
-423
0
0
-423
6.63%
1.46%
584
2025/06/18
67
0
-2
65
6.87%
0.21%
374
2025/06/17
-142
0
0
-142
6.84%
0.62%
500
2025/06/16
-222
0
-4
-226
6.83%
1.47%
536
2025/06/13
-437
0
0
-437
6.91%
0.42%
756
2025/06/12
-20
0
2
-18
7.15%
2.36%
989
2025/06/11
-699
0
0
-699
7.20%
3.91%
2,023
2025/06/10
-37
0
0
-37
7.59%
0.41%
253
2025/06/09
-159
0
0
-159
7.61%
0.41%
371

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
鴻海
2317.TW
232.00
1.000.43%
29,211
聯發科
2454.TW
1,440.00
15.001.05%
5,738
廣達
2382.TW
297.50
0.000.00%
11,015
元大台灣50
0050.TW
63.70
0.901.51%
76,050

居家生活產業漲跌排行

嘉威
3557.TW
36.70
0.401.10%
65
三能-KY
6671.TW
36.40
0.350.97%
24
橋椿
2062.TW
20.80
0.000.00%
120
匯僑設計
6754.TW
46.85
0.000.00%
8
成霖
9934.TW
9.99
0.010.10%
77

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。