新保

9925

其他

41.050.05(0.12%)

收盤 | 2025/04/29 13:30 更新

133成交量

17.83 (29.17)本益比 (同業平均)

平→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
22
-1
連3賣 (-48)
投信
0
0
0
連62平 (0)
自營商
9
0
9
平→買 (9)
三大法人
30
22
8
連4賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
-1
0
9
8
17.95%
0.12%
133
2025/04/28
-18
0
0
-18
17.95%
0.00%
138
2025/04/25
-29
0
25
-4
17.96%
0.12%
68
2025/04/24
2
0
-4
-2
17.97%
0.12%
80
2025/04/23
-16
0
-5
-21
17.97%
0.00%
173
2025/04/22
88
0
3
91
17.97%
0.37%
211
2025/04/21
-8
0
-2
-10
17.94%
1.09%
173
2025/04/18
27
0
0
27
17.95%
0.49%
138
2025/04/17
48
0
0
48
17.94%
0.12%
140
2025/04/16
20
0
-14
6
17.93%
0.12%
208
2025/04/15
39
0
-5
34
17.92%
0.99%
145
2025/04/14
-3
0
-17
-20
17.91%
0.49%
309
2025/04/11
14
0
-21
-7
17.91%
0.00%
329
2025/04/10
-27
0
3
-24
17.91%
2.64%
524
2025/04/09
-181
0
-14
-195
17.91%
1.00%
749
2025/04/08
-172
0
-17
-189
17.96%
0.12%
928
2025/04/07
-32
0
-8
-40
18.00%
2.55%
3,507
2025/04/02
-14
0
-5
-19
18.01%
0.12%
54
2025/04/01
-5
0
-10
-15
18.02%
0.48%
128
2025/03/31
-69
0
-7
-76
18.03%
0.12%
296
2025/03/28
-18
0
-3
-21
18.05%
0.12%
73
2025/03/27
-5
0
-1
-6
18.05%
0.24%
60
2025/03/26
-24
0
7
-17
18.08%
0.00%
49
2025/03/25
-25
0
0
-25
18.09%
0.12%
79
2025/03/24
-12
0
0
-12
18.09%
0.12%
39
2025/03/21
-17
0
1
-16
18.10%
0.24%
70
2025/03/20
1
0
11
12
18.10%
0.00%
57
2025/03/19
-24
0
11
-13
18.10%
0.36%
111
2025/03/18
34
0
4
38
18.11%
0.24%
179
2025/03/17
21
0
4
25
18.10%
0.12%
108
2025/03/14
26
0
4
30
18.09%
0.24%
119
2025/03/13
21
0
0
21
18.08%
0.12%
118
2025/03/12
22
0
-12
10
18.08%
0.24%
104
2025/03/11
-6
0
-22
-28
18.07%
0.48%
142
2025/03/10
-7
0
-11
-18
18.07%
0.12%
75
2025/03/07
-23
0
-1
-24
18.08%
0.24%
75
2025/03/06
5
0
12
17
18.08%
0.12%
67
2025/03/05
-12
0
-2
-14
18.08%
0.36%
74
2025/03/04
11
0
-8
3
18.08%
0.12%
138
2025/03/03
38
0
-6
32
18.08%
0.12%
109
2025/02/27
57
0
-10
47
18.07%
0.97%
144
2025/02/26
43
0
-13
30
18.06%
0.12%
107
2025/02/25
10
0
-5
5
18.05%
0.61%
98
2025/02/24
-109
0
6
-103
18.04%
0.49%
231
2025/02/21
83
0
0
83
18.07%
0.24%
127
2025/02/20
35
0
4
39
18.05%
0.24%
70
2025/02/19
12
0
1
13
18.04%
0.00%
75
2025/02/18
-14
0
-1
-15
18.04%
0.12%
68
2025/02/17
-2
0
10
8
18.04%
0.12%
94
2025/02/14
4
0
1
5
18.04%
0.24%
75
2025/02/13
17
0
4
21
18.01%
0.12%
117
2025/02/12
-1
0
-8
-9
18.01%
0.12%
50
2025/02/11
-1
0
-9
-10
18.01%
0.00%
65
2025/02/10
-3
0
-17
-20
18.01%
0.12%
64
2025/02/07
-12
0
0
-12
18.01%
0.24%
68
2025/02/06
40
0
0
40
18.01%
0.61%
67
2025/02/05
-109
0
2
-107
18.00%
0.00%
184
2025/02/04
-33
0
-6
-39
18.03%
0.24%
113
2025/02/03
-35
0
-2
-37
18.04%
0.12%
200
2025/01/22
9
0
6
15
18.05%
0.12%
52
2025/01/21
-3
0
2
-1
18.04%
0.25%
36
2025/01/20
21
0
0
21
18.04%
0.49%
71
2025/01/17
-8
-63
0
-71
18.04%
0.25%
95
2025/01/16
3
-20
24
7
18.04%
0.12%
92
2025/01/15
-40
-20
0
-60
18.04%
0.61%
131
2025/01/14
-2
0
-2
-4
18.05%
0.86%
76
2025/01/13
-129
0
-9
-138
18.05%
0.61%
360
2025/01/10
-43
-10
-4
-57
18.08%
0.00%
131
2025/01/09
-43
0
-8
-51
18.10%
0.12%
124
2025/01/08
-4
0
0
-4
18.11%
0.12%
51
2025/01/07
-7
-5
0
-12
18.11%
0.12%
104
2025/01/06
-45
0
6
-39
18.11%
0.12%
117
2025/01/03
-3
0
-1
-4
18.12%
0.24%
51
2025/01/02
-30
0
-40
-70
18.12%
0.12%
127
2024/12/31
-22
0
-1
-23
18.13%
0.12%
112
2024/12/30
-17
0
-2
-19
18.13%
0.24%
64
2024/12/27
-1
0
-1
-2
18.14%
0.24%
39
2024/12/26
15
0
4
19
18.14%
0.00%
99
2024/12/25
4
0
14
18
18.14%
0.12%
80
2024/12/24
8
0
2
10
18.13%
0.00%
92
2024/12/23
41
0
11
52
18.13%
0.61%
92
2024/12/20
-32
0
-5
-37
18.12%
0.24%
94
2024/12/19
-84
0
-2
-86
18.13%
0.24%
176
2024/12/18
26
0
-8
18
18.15%
0.24%
101
2024/12/17
52
0
0
52
18.15%
0.24%
116
2024/12/16
7
0
0
7
18.13%
0.12%
129
2024/12/13
0
0
-12
-12
18.13%
0.00%
74
2024/12/12
-2
0
0
-2
18.13%
0.12%
30
2024/12/11
-1
0
-7
-8
18.13%
0.36%
34
2024/12/10
16
0
-2
14
18.13%
0.24%
70
2024/12/09
-1
0
0
-1
18.13%
0.24%
50
2024/12/06
5
0
3
8
18.13%
0.24%
36
2024/12/05
-4
0
0
-4
18.13%
0.48%
12
2024/12/04
94
0
2
96
18.13%
0.48%
117
2024/12/03
52
0
4
56
18.10%
0.36%
125
2024/12/02
12
0
0
12
18.09%
0.12%
60
2024/11/29
13
0
-6
7
18.09%
0.12%
98
2024/11/28
12
0
6
18
18.08%
0.24%
93
2024/11/27
1
0
-1
0
18.08%
0.12%
59
2024/11/26
0
0
-3
-3
18.08%
0.24%
20
2024/11/25
58
0
23
81
18.08%
0.36%
177
2024/11/22
21
0
10
31
18.07%
0.24%
79
2024/11/21
8
0
3
11
18.06%
0.00%
102
2024/11/20
8
0
12
20
18.06%
0.00%
83
2024/11/19
89
0
28
117
18.06%
0.37%
197
2024/11/18
-22
0
13
-9
18.03%
0.12%
96
2024/11/15
-4
0
-71
-75
18.04%
0.25%
153
2024/11/14
-21
0
-32
-53
18.04%
0.12%
172
2024/11/13
-31
0
-22
-53
18.05%
1.57%
529
2024/11/12
-7
0
-28
-35
18.06%
0.24%
137
2024/11/11
53
0
0
53
18.06%
0.24%
123
2024/11/08
9
0
0
9
18.04%
0.24%
37
2024/11/07
26
0
0
26
18.04%
0.36%
71
2024/11/06
20
0
8
28
18.04%
0.24%
78
2024/11/05
11
0
1
12
18.03%
0.12%
45
2024/11/04
16
0
-6
10
18.04%
0.72%
80
2024/11/01
161
0
-20
141
18.03%
0.97%
225
2024/10/30
-18
0
4
-14
17.99%
0.00%
119

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

機器人/智慧機械
3.68%
3.95%
銀髮商機
1.50%
5.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。