新保

9925

40.700.25(0.61%)

收盤 | 2026/01/23 13:30 更新

135成交量

16.51 (36.23)本益比 (同業平均)

連2漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
49
-28
連6賣 (-104)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
21
49
-28
連6賣 (-162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-28
0
0
-28
17.88%
0.61%
135
2026/01/22
-31
0
-2
-33
17.89%
0.12%
98
2026/01/21
-13
0
-1
-14
17.89%
0.49%
269
2026/01/20
-1
0
-7
-8
17.88%
0.25%
184
2026/01/19
-23
-32
-10
-65
17.87%
0.00%
234
2026/01/16
-8
-7
1
-14
17.87%
0.49%
189
2026/01/15
44
0
27
71
17.90%
0.00%
166
2026/01/14
84
0
1
85
17.88%
0.24%
171
2026/01/13
28
0
6
34
17.86%
0.37%
148
2026/01/12
-16
0
-15
-31
17.85%
0.12%
164
2026/01/09
76
0
2
78
17.86%
0.37%
186
2026/01/08
0
0
2
2
17.84%
0.12%
142
2026/01/07
-9
0
5
-4
17.84%
0.12%
136
2026/01/06
18
0
20
38
17.84%
0.12%
157
2026/01/05
85
0
-4
81
17.84%
0.25%
194
2026/01/02
-19
0
0
-19
17.82%
0.25%
102
2025/12/31
34
0
-3
31
17.82%
0.12%
116
2025/12/30
-2
0
0
-2
17.81%
0.00%
130
2025/12/29
1
0
5
6
17.81%
0.00%
152
2025/12/26
-5
0
25
20
17.81%
0.12%
119
2025/12/24
-28
0
0
-28
17.81%
0.24%
143
2025/12/23
-34
0
0
-34
17.81%
0.25%
192
2025/12/22
-2
0
5
3
17.82%
0.12%
106
2025/12/19
-14
0
3
-11
17.81%
0.25%
193
2025/12/18
8
0
18
26
17.82%
0.12%
114
2025/12/17
-25
0
1
-24
17.81%
0.12%
95
2025/12/16
-54
0
2
-52
17.81%
0.12%
142
2025/12/15
-27
0
3
-24
17.83%
0.12%
68
2025/12/12
98
0
2
100
17.83%
0.00%
149
2025/12/11
10
0
1
11
17.80%
0.12%
92
2025/12/10
53
0
17
70
17.80%
0.12%
145
2025/12/09
-11
0
-4
-15
17.79%
0.12%
96
2025/12/08
-54
0
8
-46
17.79%
0.37%
149
2025/12/05
-24
0
9
-15
17.80%
0.25%
68
2025/12/04
-23
0
4
-19
17.81%
0.37%
72
2025/12/03
13
0
6
19
17.81%
0.00%
79
2025/12/02
22
0
-2
20
17.80%
0.37%
96
2025/12/01
-17
0
-2
-19
17.79%
0.12%
49
2025/11/28
-8
0
16
8
17.79%
0.12%
72
2025/11/27
-3
0
-4
-7
17.79%
0.12%
57
2025/11/26
28
0
2
30
17.79%
0.12%
149
2025/11/25
13
0
0
13
17.79%
0.24%
73
2025/11/24
24
0
2
26
17.78%
0.86%
235
2025/11/21
-18
0
9
-9
17.77%
0.00%
163
2025/11/20
-13
0
2
-11
17.77%
0.25%
92
2025/11/19
1
0
1
2
17.78%
0.37%
206
2025/11/18
-54
0
-9
-63
17.78%
0.12%
291
2025/11/17
-91
0
-21
-112
17.79%
0.25%
338
2025/11/14
-94
0
-5
-99
17.80%
0.00%
152
2025/11/13
-62
0
-5
-67
17.82%
0.12%
171
2025/11/12
-60
0
0
-60
17.84%
0.12%
218
2025/11/11
-94
0
-2
-96
17.85%
0.37%
187
2025/11/10
-8
0
4
-4
17.87%
0.12%
84
2025/11/07
49
0
0
49
17.87%
0.25%
136
2025/11/06
77
0
9
86
17.86%
0.49%
102
2025/11/05
-4
0
-2
-6
17.84%
0.12%
121
2025/11/04
20
0
-4
16
17.84%
0.12%
67
2025/11/03
6
0
-4
2
17.83%
0.25%
99
2025/10/31
-87
0
15
-72
17.83%
0.00%
129
2025/10/30
-19
0
1
-18
17.85%
0.25%
59
2025/10/29
67
0
2
69
17.85%
0.37%
136
2025/10/28
19
0
3
22
17.83%
0.25%
113
2025/10/27
-17
0
20
3
17.83%
0.00%
210
2025/10/23
32
0
0
32
17.83%
0.12%
69
2025/10/22
-3
0
7
4
17.82%
0.37%
49
2025/10/21
-4
0
4
0
17.82%
0.49%
84
2025/10/20
27
39
0
66
17.82%
0.37%
109
2025/10/17
17
0
1
18
17.81%
0.12%
97
2025/10/16
11
0
7
18
17.81%
0.37%
118
2025/10/15
-16
0
0
-16
17.81%
0.49%
130
2025/10/14
-58
0
5
-53
17.81%
0.62%
155
2025/10/13
-183
0
2
-181
17.82%
0.25%
422
2025/10/09
-37
0
0
-37
17.87%
0.12%
66
2025/10/08
-18
0
1
-17
17.88%
0.12%
147
2025/10/07
-18
0
16
-2
17.88%
0.12%
147
2025/10/03
-4
0
0
-4
17.88%
0.12%
89
2025/10/02
45
0
2
47
17.88%
0.49%
171
2025/10/01
10
0
5
15
17.88%
0.24%
51
2025/09/30
4
0
13
17
17.88%
0.00%
94
2025/09/26
0
0
-1
-1
17.88%
0.25%
93
2025/09/25
-11
0
8
-3
17.88%
0.12%
51
2025/09/24
-5
0
-15
-20
17.88%
0.12%
60
2025/09/23
-3
0
-1
-4
17.88%
0.49%
139
2025/09/22
-18
0
5
-13
17.88%
0.37%
131
2025/09/19
13
0
4
17
17.88%
0.25%
316
2025/09/18
-58
0
23
-35
17.88%
0.00%
77
2025/09/17
-49
0
13
-36
17.89%
0.37%
109
2025/09/16
-35
0
0
-35
17.90%
0.12%
97
2025/09/15
0
0
3
3
17.91%
0.12%
107
2025/09/12
-4
0
-3
-7
17.91%
0.25%
89
2025/09/11
10
0
-62
-52
17.92%
0.12%
146
2025/09/10
6
0
-18
-12
17.91%
0.49%
92
2025/09/09
31
0
-18
13
17.91%
0.37%
100
2025/09/08
-17
0
3
-14
17.90%
0.00%
58
2025/09/05
-11
0
4
-7
17.91%
0.49%
71
2025/09/04
-2
0
3
1
17.91%
0.00%
50
2025/09/03
-63
0
3
-60
17.91%
0.25%
107
2025/09/02
24
0
0
24
17.93%
0.12%
74
2025/09/01
-6
0
9
3
17.92%
0.25%
114
2025/08/29
5
0
4
9
17.92%
0.12%
124
2025/08/28
-4
0
7
3
17.92%
0.12%
96
2025/08/27
9
0
2
11
17.92%
0.25%
76
2025/08/26
29
0
0
29
17.92%
0.12%
201
2025/08/25
-3
0
1
-2
17.91%
0.12%
113
2025/08/22
-20
0
-20
-40
17.91%
0.00%
117
2025/08/21
60
0
12
72
17.91%
0.25%
187
2025/08/20
30
0
20
50
17.90%
0.12%
202
2025/08/19
5
0
35
40
17.89%
0.37%
148
2025/08/18
4
0
18
22
17.88%
0.00%
91
2025/08/15
-18
0
33
15
17.88%
0.00%
138
2025/08/14
27
0
7
34
17.89%
0.49%
103
2025/08/13
-34
0
4
-30
17.88%
0.00%
134
2025/08/12
-35
0
0
-35
17.89%
0.12%
139
2025/08/11
-9
0
3
-6
17.90%
0.00%
70
2025/08/08
-1
0
-5
-6
17.90%
0.00%
109
2025/08/07
-10
0
5
-5
17.90%
0.12%
111
2025/08/06
-12
0
0
-12
17.90%
0.25%
62
2025/08/05
-2
0
-4
-7
17.91%
0.12%
97
2025/08/04
-6
0
-6
-12
17.91%
0.25%
99
2025/08/01
-18
0
3
-15
17.91%
0.49%
124
2025/07/31
-61
0
12
-49
17.91%
0.37%
129
2025/07/30
9
0
12
21
17.93%
0.12%
158
2025/07/29
-49
0
5
-44
17.93%
0.12%
121
2025/07/28
-18
0
1
-17
17.94%
0.12%
94
2025/07/25
-46
0
25
-21
17.94%
0.37%
292
2025/07/24
229
0
-5
224
17.96%
1.38%
923

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

相關概念股

機器人/智慧機械
0.84%
9.20%
銀髮商機
0.75%
1.97%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。