欣天然

9918

油電燃氣

40.950.30(0.74%)

收盤 | 2023/12/01 13:23 更新

11成交量

23.01 (29.97)本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2賣→買 (2)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連20平 (0)
三大法人
3
1
2
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
2
0
0
2
2.53%
0.74%
11
2023/11/30
-1
0
0
-1
2.53%
0.61%
2
2023/11/29
-5
0
0
-5
2.53%
0.00%
27
2023/11/28
20
0
0
20
2.54%
0.86%
27
2023/11/27
-1
0
0
-1
2.53%
0.86%
4
2023/11/24
0
0
0
0
2.53%
0.00%
1
2023/11/23
1
0
0
1
2.53%
0.49%
15
2023/11/22
0
0
0
0
2.53%
0.00%
0
2023/11/21
17
0
0
17
2.53%
0.12%
34
2023/11/20
11
0
0
11
2.52%
0.37%
13
2023/11/17
6
0
0
6
2.51%
0.74%
13
2023/11/16
0
0
0
0
2.51%
0.00%
1
2023/11/15
1
0
0
1
2.51%
1.00%
2
2023/11/14
0
0
0
0
2.51%
0.50%
4
2023/11/13
0
0
0
0
2.51%
0.25%
1
2023/11/10
0
0
0
0
2.51%
0.00%
0
2023/11/09
0
0
0
0
2.51%
0.12%
3
2023/11/08
0
0
0
0
2.51%
0.00%
0
2023/11/07
0
0
0
0
2.51%
0.12%
1
2023/11/06
2
0
0
2
2.51%
0.00%
7
2023/11/03
0
0
0
0
2.51%
0.00%
0
2023/11/02
-2
0
0
-2
2.51%
0.50%
2
2023/11/01
-1
0
0
-1
2.51%
0.50%
2
2023/10/31
-1
0
0
-1
2.51%
0.12%
4
2023/10/30
0
0
0
0
2.50%
0.00%
1
2023/10/27
0
0
0
0
2.50%
0.00%
0
2023/10/26
0
0
0
0
2.50%
0.62%
8
2023/10/25
0
0
0
0
2.50%
0.00%
6
2023/10/24
-1
0
0
-1
2.50%
0.12%
4
2023/10/23
0
0
0
0
2.50%
0.00%
0
2023/10/20
-1
0
0
-1
2.50%
0.74%
12
2023/10/19
1
0
0
1
2.50%
0.74%
5
2023/10/18
0
0
0
0
2.50%
0.00%
10
2023/10/17
0
0
0
0
2.50%
0.00%
0
2023/10/16
0
0
0
0
2.50%
0.37%
3
2023/10/13
-2
0
0
-2
2.50%
1.10%
5
2023/10/12
4
0
0
4
2.50%
0.49%
7
2023/10/11
3
0
-6
-3
2.50%
1.25%
15
2023/10/06
0
0
0
0
2.50%
0.37%
2
2023/10/05
0
0
0
0
2.50%
0.12%
11
2023/10/04
0
0
-8
-8
2.50%
0.50%
17
2023/10/03
0
0
0
0
2.50%
0.00%
4
2023/10/02
-1
0
-1
-2
2.50%
0.50%
2
2023/09/28
0
0
0
0
2.50%
0.00%
1
2023/09/27
0
0
0
0
2.50%
0.00%
0
2023/09/26
-1
0
-11
-12
2.50%
0.74%
18
2023/09/25
0
0
0
0
2.50%
0.00%
6
2023/09/22
0
0
0
0
2.50%
0.00%
7
2023/09/21
-1
0
-8
-9
2.50%
0.98%
9
2023/09/20
1
0
0
1
2.50%
0.62%
6
2023/09/19
0
0
-2
-2
2.50%
0.12%
7
2023/09/18
0
0
-1
-1
2.50%
0.37%
8
2023/09/15
0
0
0
0
2.50%
0.24%
4
2023/09/14
0
0
0
0
2.50%
0.24%
7
2023/09/13
0
0
0
0
2.50%
0.00%
0
2023/09/12
0
0
0
0
2.50%
0.37%
2
2023/09/11
0
0
-3
-3
2.50%
0.12%
8
2023/09/08
0
0
0
0
2.50%
0.12%
8
2023/09/07
-3
0
-3
-6
2.50%
0.12%
12
2023/09/06
-1
0
0
-1
2.50%
0.61%
1
2023/09/05
0
0
0
0
2.50%
0.00%
4
2023/09/04
-1
0
0
-1
2.50%
0.00%
9
2023/09/01
0
0
0
0
2.50%
0.99%
2
2023/08/31
-2
0
0
-2
2.50%
0.12%
9
2023/08/30
1
0
0
1
2.51%
0.00%
11
2023/08/29
-2
0
1
-1
2.51%
0.12%
4
2023/08/28
0
0
0
0
2.51%
0.73%
1
2023/08/25
0
0
0
0
2.51%
0.00%
4
2023/08/24
1
0
0
1
2.51%
0.12%
7
2023/08/23
0
0
0
0
2.51%
0.12%
1
2023/08/22
0
0
0
0
2.51%
0.24%
2
2023/08/21
0
0
0
0
2.51%
0.25%
7
2023/08/18
3
0
-2
1
2.51%
0.00%
10
2023/08/17
0
0
0
0
2.50%
0.00%
0
2023/08/16
-2
0
0
-2
2.50%
0.12%
2
2023/08/15
-4
0
0
-4
2.51%
0.12%
14
2023/08/14
0
0
0
0
2.51%
0.00%
13
2023/08/11
6
0
-1
5
2.51%
0.85%
20
2023/08/10
0
0
0
0
2.50%
0.61%
17
2023/08/09
0
0
0
0
2.50%
0.25%
8
2023/08/08
0
0
-3
-3
2.50%
0.24%
3
2023/08/07
0
0
-3
-3
2.50%
0.25%
25
2023/08/04
0
0
0
0
2.50%
0.97%
1
2023/08/02
-2
0
0
-2
2.50%
0.24%
17
2023/08/01
0
0
0
0
2.51%
0.00%
0
2023/07/31
-2
0
0
-2
2.51%
0.24%
3
2023/07/28
-1
0
0
-1
2.51%
0.12%
8
2023/07/27
0
0
0
0
2.51%
0.12%
16
2023/07/26
-7
0
0
-7
2.51%
0.36%
17
2023/07/25
-3
0
0
-3
2.51%
0.61%
4
2023/07/24
-5
0
0
-5
2.51%
0.48%
12
2023/07/21
-6
0
0
-6
2.52%
0.24%
7
2023/07/20
-2
0
0
-2
2.52%
0.48%
2
2023/07/19
-5
0
-1
-6
2.52%
0.12%
14
2023/07/18
-1
0
0
-1
2.52%
0.48%
10
2023/07/17
0
0
1
1
2.53%
0.36%
3
2023/07/14
0
0
0
0
2.53%
0.12%
5
2023/07/13
2
0
2
4
2.53%
0.35%
8
2023/07/12
-1
0
-1
-2
2.53%
1.54%
3
2023/07/11
0
0
0
0
2.53%
0.24%
9
2023/07/10
-6
0
-2
-8
2.53%
0.95%
22
2023/07/07
1
0
-3
-2
2.53%
0.12%
4
2023/07/06
-5
0
-5
-10
2.53%
0.95%
26
2023/07/05
2
0
0
2
2.53%
0.00%
4
2023/07/04
1
0
-1
0
2.53%
0.12%
16
2023/07/03
0
0
0
0
2.53%
0.00%
3
2023/06/30
0
0
0
0
2.53%
0.00%
0
2023/06/29
0
0
0
0
2.53%
0.12%
2
2023/06/28
-1
0
-7
-8
2.53%
0.35%
15
2023/06/27
2
0
0
2
2.54%
1.97%
22
2023/06/26
6
0
0
6
2.53%
0.46%
22
2023/06/21
34
0
0
34
2.53%
1.52%
35
2023/06/20
-2
0
0
-2
2.51%
0.23%
2
2023/06/19
-3
0
0
-3
2.51%
1.38%
29
2023/06/16
4
0
41
45
2.51%
1.28%
53
2023/06/15
17
0
-1
16
2.51%
1.90%
19
2023/06/14
1
0
2
3
2.50%
0.94%
11
2023/06/13
-1
0
0
-1
2.50%
0.35%
2
2023/06/12
5
0
0
5
2.50%
0.23%
9
2023/06/09
14
0
-1
13
2.50%
1.43%
24
2023/06/08
4
0
0
4
2.49%
0.00%
7
2023/06/07
4
0
0
4
2.49%
0.36%
14
2023/06/06
-2
0
0
-2
2.49%
0.36%
2
2023/06/05
0
0
0
0
2.49%
0.24%
10
2023/06/02
2
0
0
2
2.49%
0.60%
25
2023/06/01
0
0
0
0
2.49%
0.24%
5

我的自選股

立即登入瀏覽你的投資組合。登入

油電燃氣產業漲跌排行

台汽電
8926.TW
40.35
0.350.87%
445
欣天然
9918.TW
40.95
0.300.74%
11
山隆
2616.TW
30.65
0.000.00%
484
大台北
9908.TW
32.80
0.050.15%
258
新海
9926.TW
53.60
0.400.74%
11

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。