欣天然

9918
40.950.30(0.74%)
收盤 | 2023/12/01 13:23 更新
11成交量
23.01 (29.97)本益比 (同業平均)
跌→漲 (0.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    1
    2
    連2賣→買 (2)
  • 投信
    0
    0
    0
    連47平 (0)
  • 自營商
    0
    0
    0
    連20平 (0)
  • 三大法人
    3
    1
    2
    連2賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    2
    0
    0
    2
    2.53%
    0.74%
    11
  • 2023/11/30
    -1
    0
    0
    -1
    2.53%
    0.61%
    2
  • 2023/11/29
    -5
    0
    0
    -5
    2.53%
    0.00%
    27
  • 2023/11/28
    20
    0
    0
    20
    2.54%
    0.86%
    27
  • 2023/11/27
    -1
    0
    0
    -1
    2.53%
    0.86%
    4
  • 2023/11/24
    0
    0
    0
    0
    2.53%
    0.00%
    1
  • 2023/11/23
    1
    0
    0
    1
    2.53%
    0.49%
    15
  • 2023/11/22
    0
    0
    0
    0
    2.53%
    0.00%
    0
  • 2023/11/21
    17
    0
    0
    17
    2.53%
    0.12%
    34
  • 2023/11/20
    11
    0
    0
    11
    2.52%
    0.37%
    13
  • 2023/11/17
    6
    0
    0
    6
    2.51%
    0.74%
    13
  • 2023/11/16
    0
    0
    0
    0
    2.51%
    0.00%
    1
  • 2023/11/15
    1
    0
    0
    1
    2.51%
    1.00%
    2
  • 2023/11/14
    0
    0
    0
    0
    2.51%
    0.50%
    4
  • 2023/11/13
    0
    0
    0
    0
    2.51%
    0.25%
    1
  • 2023/11/10
    0
    0
    0
    0
    2.51%
    0.00%
    0
  • 2023/11/09
    0
    0
    0
    0
    2.51%
    0.12%
    3
  • 2023/11/08
    0
    0
    0
    0
    2.51%
    0.00%
    0
  • 2023/11/07
    0
    0
    0
    0
    2.51%
    0.12%
    1
  • 2023/11/06
    2
    0
    0
    2
    2.51%
    0.00%
    7
  • 2023/11/03
    0
    0
    0
    0
    2.51%
    0.00%
    0
  • 2023/11/02
    -2
    0
    0
    -2
    2.51%
    0.50%
    2
  • 2023/11/01
    -1
    0
    0
    -1
    2.51%
    0.50%
    2
  • 2023/10/31
    -1
    0
    0
    -1
    2.51%
    0.12%
    4
  • 2023/10/30
    0
    0
    0
    0
    2.50%
    0.00%
    1
  • 2023/10/27
    0
    0
    0
    0
    2.50%
    0.00%
    0
  • 2023/10/26
    0
    0
    0
    0
    2.50%
    0.62%
    8
  • 2023/10/25
    0
    0
    0
    0
    2.50%
    0.00%
    6
  • 2023/10/24
    -1
    0
    0
    -1
    2.50%
    0.12%
    4
  • 2023/10/23
    0
    0
    0
    0
    2.50%
    0.00%
    0
  • 2023/10/20
    -1
    0
    0
    -1
    2.50%
    0.74%
    12
  • 2023/10/19
    1
    0
    0
    1
    2.50%
    0.74%
    5
  • 2023/10/18
    0
    0
    0
    0
    2.50%
    0.00%
    10
  • 2023/10/17
    0
    0
    0
    0
    2.50%
    0.00%
    0
  • 2023/10/16
    0
    0
    0
    0
    2.50%
    0.37%
    3
  • 2023/10/13
    -2
    0
    0
    -2
    2.50%
    1.10%
    5
  • 2023/10/12
    4
    0
    0
    4
    2.50%
    0.49%
    7
  • 2023/10/11
    3
    0
    -6
    -3
    2.50%
    1.25%
    15
  • 2023/10/06
    0
    0
    0
    0
    2.50%
    0.37%
    2
  • 2023/10/05
    0
    0
    0
    0
    2.50%
    0.12%
    11
  • 2023/10/04
    0
    0
    -8
    -8
    2.50%
    0.50%
    17
  • 2023/10/03
    0
    0
    0
    0
    2.50%
    0.00%
    4
  • 2023/10/02
    -1
    0
    -1
    -2
    2.50%
    0.50%
    2
  • 2023/09/28
    0
    0
    0
    0
    2.50%
    0.00%
    1
  • 2023/09/27
    0
    0
    0
    0
    2.50%
    0.00%
    0
  • 2023/09/26
    -1
    0
    -11
    -12
    2.50%
    0.74%
    18
  • 2023/09/25
    0
    0
    0
    0
    2.50%
    0.00%
    6
  • 2023/09/22
    0
    0
    0
    0
    2.50%
    0.00%
    7
  • 2023/09/21
    -1
    0
    -8
    -9
    2.50%
    0.98%
    9
  • 2023/09/20
    1
    0
    0
    1
    2.50%
    0.62%
    6
  • 2023/09/19
    0
    0
    -2
    -2
    2.50%
    0.12%
    7
  • 2023/09/18
    0
    0
    -1
    -1
    2.50%
    0.37%
    8
  • 2023/09/15
    0
    0
    0
    0
    2.50%
    0.24%
    4
  • 2023/09/14
    0
    0
    0
    0
    2.50%
    0.24%
    7
  • 2023/09/13
    0
    0
    0
    0
    2.50%
    0.00%
    0
  • 2023/09/12
    0
    0
    0
    0
    2.50%
    0.37%
    2
  • 2023/09/11
    0
    0
    -3
    -3
    2.50%
    0.12%
    8
  • 2023/09/08
    0
    0
    0
    0
    2.50%
    0.12%
    8
  • 2023/09/07
    -3
    0
    -3
    -6
    2.50%
    0.12%
    12
  • 2023/09/06
    -1
    0
    0
    -1
    2.50%
    0.61%
    1
  • 2023/09/05
    0
    0
    0
    0
    2.50%
    0.00%
    4
  • 2023/09/04
    -1
    0
    0
    -1
    2.50%
    0.00%
    9
  • 2023/09/01
    0
    0
    0
    0
    2.50%
    0.99%
    2
  • 2023/08/31
    -2
    0
    0
    -2
    2.50%
    0.12%
    9
  • 2023/08/30
    1
    0
    0
    1
    2.51%
    0.00%
    11
  • 2023/08/29
    -2
    0
    1
    -1
    2.51%
    0.12%
    4
  • 2023/08/28
    0
    0
    0
    0
    2.51%
    0.73%
    1
  • 2023/08/25
    0
    0
    0
    0
    2.51%
    0.00%
    4
  • 2023/08/24
    1
    0
    0
    1
    2.51%
    0.12%
    7
  • 2023/08/23
    0
    0
    0
    0
    2.51%
    0.12%
    1
  • 2023/08/22
    0
    0
    0
    0
    2.51%
    0.24%
    2
  • 2023/08/21
    0
    0
    0
    0
    2.51%
    0.25%
    7
  • 2023/08/18
    3
    0
    -2
    1
    2.51%
    0.00%
    10
  • 2023/08/17
    0
    0
    0
    0
    2.50%
    0.00%
    0
  • 2023/08/16
    -2
    0
    0
    -2
    2.50%
    0.12%
    2
  • 2023/08/15
    -4
    0
    0
    -4
    2.51%
    0.12%
    14
  • 2023/08/14
    0
    0
    0
    0
    2.51%
    0.00%
    13
  • 2023/08/11
    6
    0
    -1
    5
    2.51%
    0.85%
    20
  • 2023/08/10
    0
    0
    0
    0
    2.50%
    0.61%
    17
  • 2023/08/09
    0
    0
    0
    0
    2.50%
    0.25%
    8
  • 2023/08/08
    0
    0
    -3
    -3
    2.50%
    0.24%
    3
  • 2023/08/07
    0
    0
    -3
    -3
    2.50%
    0.25%
    25
  • 2023/08/04
    0
    0
    0
    0
    2.50%
    0.97%
    1
  • 2023/08/02
    -2
    0
    0
    -2
    2.50%
    0.24%
    17
  • 2023/08/01
    0
    0
    0
    0
    2.51%
    0.00%
    0
  • 2023/07/31
    -2
    0
    0
    -2
    2.51%
    0.24%
    3
  • 2023/07/28
    -1
    0
    0
    -1
    2.51%
    0.12%
    8
  • 2023/07/27
    0
    0
    0
    0
    2.51%
    0.12%
    16
  • 2023/07/26
    -7
    0
    0
    -7
    2.51%
    0.36%
    17
  • 2023/07/25
    -3
    0
    0
    -3
    2.51%
    0.61%
    4
  • 2023/07/24
    -5
    0
    0
    -5
    2.51%
    0.48%
    12
  • 2023/07/21
    -6
    0
    0
    -6
    2.52%
    0.24%
    7
  • 2023/07/20
    -2
    0
    0
    -2
    2.52%
    0.48%
    2
  • 2023/07/19
    -5
    0
    -1
    -6
    2.52%
    0.12%
    14
  • 2023/07/18
    -1
    0
    0
    -1
    2.52%
    0.48%
    10
  • 2023/07/17
    0
    0
    1
    1
    2.53%
    0.36%
    3
  • 2023/07/14
    0
    0
    0
    0
    2.53%
    0.12%
    5
  • 2023/07/13
    2
    0
    2
    4
    2.53%
    0.35%
    8
  • 2023/07/12
    -1
    0
    -1
    -2
    2.53%
    1.54%
    3
  • 2023/07/11
    0
    0
    0
    0
    2.53%
    0.24%
    9
  • 2023/07/10
    -6
    0
    -2
    -8
    2.53%
    0.95%
    22
  • 2023/07/07
    1
    0
    -3
    -2
    2.53%
    0.12%
    4
  • 2023/07/06
    -5
    0
    -5
    -10
    2.53%
    0.95%
    26
  • 2023/07/05
    2
    0
    0
    2
    2.53%
    0.00%
    4
  • 2023/07/04
    1
    0
    -1
    0
    2.53%
    0.12%
    16
  • 2023/07/03
    0
    0
    0
    0
    2.53%
    0.00%
    3
  • 2023/06/30
    0
    0
    0
    0
    2.53%
    0.00%
    0
  • 2023/06/29
    0
    0
    0
    0
    2.53%
    0.12%
    2
  • 2023/06/28
    -1
    0
    -7
    -8
    2.53%
    0.35%
    15
  • 2023/06/27
    2
    0
    0
    2
    2.54%
    1.97%
    22
  • 2023/06/26
    6
    0
    0
    6
    2.53%
    0.46%
    22
  • 2023/06/21
    34
    0
    0
    34
    2.53%
    1.52%
    35
  • 2023/06/20
    -2
    0
    0
    -2
    2.51%
    0.23%
    2
  • 2023/06/19
    -3
    0
    0
    -3
    2.51%
    1.38%
    29
  • 2023/06/16
    4
    0
    41
    45
    2.51%
    1.28%
    53
  • 2023/06/15
    17
    0
    -1
    16
    2.51%
    1.90%
    19
  • 2023/06/14
    1
    0
    2
    3
    2.50%
    0.94%
    11
  • 2023/06/13
    -1
    0
    0
    -1
    2.50%
    0.35%
    2
  • 2023/06/12
    5
    0
    0
    5
    2.50%
    0.23%
    9
  • 2023/06/09
    14
    0
    -1
    13
    2.50%
    1.43%
    24
  • 2023/06/08
    4
    0
    0
    4
    2.49%
    0.00%
    7
  • 2023/06/07
    4
    0
    0
    4
    2.49%
    0.36%
    14
  • 2023/06/06
    -2
    0
    0
    -2
    2.49%
    0.36%
    2
  • 2023/06/05
    0
    0
    0
    0
    2.49%
    0.24%
    10
  • 2023/06/02
    2
    0
    0
    2
    2.49%
    0.60%
    25
  • 2023/06/01
    0
    0
    0
    0
    2.49%
    0.24%
    5
立即登入瀏覽你的投資組合。登入
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。