欣天然

9918

油電燃氣

41.500.10(0.24%)

收盤 | 2024/04/16 13:10 更新

18成交量

20.75 (27.58)本益比 (同業平均)

跌→漲 (0.24%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-7)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
1
-1
連3賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-1
0
0
-1
2.53%
0.24%
18
2024/04/15
-4
0
0
-4
2.53%
0.12%
15
2024/04/12
-2
0
0
-2
2.53%
0.00%
10
2024/04/11
0
0
0
0
2.53%
0.73%
9
2024/04/10
0
0
0
0
2.53%
0.96%
7
2024/04/09
1
0
0
1
2.53%
1.22%
17
2024/04/08
2
0
0
2
2.53%
0.24%
22
2024/04/03
0
0
0
0
2.53%
0.37%
10
2024/04/02
0
0
0
0
2.53%
0.00%
3
2024/04/01
0
0
0
0
2.53%
0.25%
4
2024/03/29
-1
0
0
-1
2.53%
0.49%
14
2024/03/28
0
0
0
0
2.54%
0.25%
1
2024/03/27
0
0
0
0
2.54%
0.00%
0
2024/03/26
1
0
2
3
2.54%
0.74%
13
2024/03/25
0
0
0
0
2.54%
0.74%
6
2024/03/22
-1
0
0
-1
2.54%
0.49%
5
2024/03/21
-1
0
0
-1
2.54%
0.37%
4
2024/03/20
-3
0
-3
-6
2.54%
0.12%
12
2024/03/19
-2
0
0
-2
2.55%
0.00%
4
2024/03/18
-1
0
0
-1
2.55%
1.12%
18
2024/03/15
0
0
0
0
2.55%
0.37%
5
2024/03/14
-1
0
0
-1
2.55%
0.00%
5
2024/03/13
-1
0
0
-1
2.55%
0.62%
9
2024/03/12
1
0
1
2
2.55%
0.49%
9
2024/03/11
-1
0
3
2
2.55%
0.12%
15
2024/03/08
0
0
3
3
2.55%
0.50%
6
2024/03/07
0
0
0
0
2.55%
0.00%
6
2024/03/06
0
0
0
0
2.55%
0.00%
0
2024/03/05
1
0
0
1
2.55%
0.50%
18
2024/03/04
-1
0
0
-1
2.55%
0.25%
8
2024/03/01
-1
0
0
-1
2.55%
0.25%
5
2024/02/29
-2
0
0
-2
2.55%
0.00%
3
2024/02/27
-2
0
0
-2
2.55%
0.12%
4
2024/02/26
-5
0
4
-1
2.55%
0.12%
10
2024/02/23
-1
0
0
-1
2.55%
0.49%
4
2024/02/22
0
0
3
3
2.55%
0.74%
7
2024/02/21
-6
0
4
-2
2.55%
0.25%
22
2024/02/20
0
0
0
0
2.56%
0.00%
7
2024/02/19
-2
0
4
2
2.56%
0.75%
7
2024/02/16
-1
0
0
-1
2.56%
0.00%
8
2024/02/15
1
0
0
1
2.56%
0.12%
5
2024/02/05
-2
0
0
-2
2.56%
0.74%
27
2024/02/02
6
0
0
6
2.56%
0.12%
8
2024/02/01
2
0
0
2
2.55%
0.25%
4
2024/01/31
0
0
0
0
2.55%
0.00%
0
2024/01/30
0
0
0
0
2.55%
0.00%
1
2024/01/29
3
0
0
3
2.55%
0.62%
3
2024/01/26
1
0
0
1
2.55%
0.13%
1
2024/01/25
0
0
0
0
2.55%
0.00%
0
2024/01/24
-1
0
0
-1
2.55%
0.38%
7
2024/01/23
-2
0
0
-2
2.55%
0.25%
5
2024/01/22
0
0
0
0
2.55%
0.00%
0
2024/01/19
0
0
0
0
2.55%
0.13%
5
2024/01/18
0
0
0
0
2.55%
0.00%
2
2024/01/17
-24
0
0
-24
2.55%
1.12%
34
2024/01/16
-13
0
0
-13
2.57%
0.25%
17
2024/01/15
-8
0
0
-8
2.57%
0.99%
11
2024/01/12
0
0
0
0
2.58%
0.00%
0
2024/01/11
6
0
0
6
2.58%
0.37%
12
2024/01/10
0
0
0
0
2.57%
0.25%
1
2024/01/09
0
0
0
0
2.57%
0.00%
3
2024/01/08
1
0
0
1
2.57%
0.12%
8
2024/01/05
0
0
0
0
2.57%
0.25%
2
2024/01/04
0
0
0
0
2.57%
0.00%
1
2024/01/03
-5
0
0
-5
2.57%
0.74%
11
2024/01/02
-2
0
0
-2
2.58%
0.37%
4
2023/12/29
12
0
0
12
2.58%
0.49%
13
2023/12/28
14
0
0
14
2.58%
1.24%
14
2023/12/27
-17
0
0
-17
2.57%
0.86%
26
2023/12/26
2
0
0
2
2.58%
0.12%
2
2023/12/25
1
0
0
1
2.58%
0.37%
4
2023/12/22
0
0
0
0
2.58%
0.37%
2
2023/12/21
-6
0
0
-6
2.58%
0.37%
26
2023/12/20
1
0
0
1
2.58%
0.12%
4
2023/12/19
0
0
0
0
2.58%
0.12%
4
2023/12/18
0
0
0
0
2.58%
0.85%
7
2023/12/15
46
0
0
46
2.58%
0.37%
54
2023/12/14
7
0
0
7
2.55%
0.74%
10
2023/12/13
-1
0
0
-1
2.55%
0.85%
11
2023/12/12
9
0
0
9
2.55%
0.00%
14
2023/12/11
0
0
0
0
2.54%
0.00%
2
2023/12/08
4
0
0
4
2.54%
0.24%
8
2023/12/07
7
0
0
7
2.54%
0.74%
11
2023/12/06
-1
0
0
-1
2.54%
0.12%
2
2023/12/05
-3
0
0
-3
2.54%
0.61%
16
2023/12/04
0
0
0
0
2.53%
0.49%
1
2023/12/01
2
0
0
2
2.53%
0.74%
11
2023/11/30
-1
0
0
-1
2.53%
0.61%
2
2023/11/29
-5
0
0
-5
2.53%
0.00%
27
2023/11/28
20
0
0
20
2.54%
0.86%
27
2023/11/27
-1
0
0
-1
2.53%
0.86%
4
2023/11/24
0
0
0
0
2.53%
0.00%
1
2023/11/23
1
0
0
1
2.53%
0.49%
15
2023/11/22
0
0
0
0
2.53%
0.00%
0
2023/11/21
17
0
0
17
2.53%
0.12%
34
2023/11/20
11
0
0
11
2.52%
0.37%
13
2023/11/17
6
0
0
6
2.51%
0.74%
13
2023/11/16
0
0
0
0
2.51%
0.00%
1
2023/11/15
1
0
0
1
2.51%
1.00%
2
2023/11/14
0
0
0
0
2.51%
0.50%
4
2023/11/13
0
0
0
0
2.51%
0.25%
1
2023/11/10
0
0
0
0
2.51%
0.00%
0
2023/11/09
0
0
0
0
2.51%
0.12%
3
2023/11/08
0
0
0
0
2.51%
0.00%
0
2023/11/07
0
0
0
0
2.51%
0.12%
1
2023/11/06
2
0
0
2
2.51%
0.00%
7
2023/11/03
0
0
0
0
2.51%
0.00%
0
2023/11/02
-2
0
0
-2
2.51%
0.50%
2
2023/11/01
-1
0
0
-1
2.51%
0.50%
2
2023/10/31
-1
0
0
-1
2.51%
0.12%
4
2023/10/30
0
0
0
0
2.50%
0.00%
1
2023/10/27
0
0
0
0
2.50%
0.00%
0
2023/10/26
0
0
0
0
2.50%
0.62%
8
2023/10/25
0
0
0
0
2.50%
0.00%
6
2023/10/24
-1
0
0
-1
2.50%
0.12%
4
2023/10/23
0
0
0
0
2.50%
0.00%
0
2023/10/20
-1
0
0
-1
2.50%
0.74%
12
2023/10/19
1
0
0
1
2.50%
0.74%
5
2023/10/18
0
0
0
0
2.50%
0.00%
10
2023/10/17
0
0
0
0
2.50%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大台北
9908.TW
32.40
0.100.31%
134
欣高
9931.TW
36.65
0.050.14%
31
全國
9937.TW
65.10
1.602.40%
19
山隆
2616.TW
26.90
0.200.74%
150
正隆
1904.TW
28.35
0.652.24%
2,243

油電燃氣產業漲跌排行

大台北
9908.TW
32.40
0.100.31%
134
欣天然
9918.TW
41.50
0.100.24%
18
欣高
9931.TW
36.65
0.050.14%
31
山隆
2616.TW
26.90
0.200.74%
150
全國
9937.TW
65.10
1.602.40%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。