欣天然

9918

油電燃氣

42.000.15(0.36%)

收盤 | 2023/06/07 13:30 更新

14成交量

38.39 (41.78)本益比 (同業平均)

連2跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
平→賣 (-2)
投信
0
0
0
連56平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
2
-2
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
-2
0
0
-2
2.49%
0.36%
2
2023/06/05
0
0
0
0
2.49%
0.24%
10
2023/06/02
2
0
0
2
2.49%
0.60%
25
2023/06/01
0
0
0
0
2.49%
0.24%
5
2023/05/31
-1
0
0
-1
2.49%
0.36%
20
2023/05/30
0
0
0
0
2.49%
0.72%
4
2023/05/29
0
0
0
0
2.49%
0.48%
5
2023/05/26
0
0
0
0
2.49%
1.06%
4
2023/05/25
-1
0
0
-1
2.49%
0.00%
4
2023/05/24
1
0
3
4
2.49%
0.24%
8
2023/05/23
0
0
0
0
2.49%
1.07%
12
2023/05/22
-2
0
0
-2
2.49%
0.36%
4
2023/05/19
4
0
9
13
2.49%
0.48%
14
2023/05/18
-2
0
17
15
2.49%
0.96%
27
2023/05/17
7
0
23
30
2.49%
0.36%
57
2023/05/16
0
0
7
7
2.48%
0.36%
15
2023/05/15
-1
0
0
-1
2.48%
0.12%
5
2023/05/12
0
0
0
0
2.48%
0.00%
0
2023/05/11
-4
0
0
-4
2.48%
0.12%
17
2023/05/10
1
0
0
1
2.49%
0.24%
4
2023/05/09
0
0
0
0
2.49%
0.12%
10
2023/05/08
-1
0
0
-1
2.14%
0.12%
15
2023/05/05
0
0
0
0
2.14%
0.36%
12
2023/05/04
0
0
-1
-1
2.14%
0.12%
20
2023/05/03
0
0
0
0
2.14%
0.00%
8
2023/05/02
0
0
0
0
2.14%
0.24%
17
2023/04/28
0
0
-2
-2
2.14%
0.24%
3
2023/04/27
0
0
0
0
2.14%
0.00%
0
2023/04/26
1
0
-1
0
2.14%
0.48%
5
2023/04/25
0
0
0
0
2.14%
0.00%
0
2023/04/24
1
0
-4
-3
2.14%
0.12%
6
2023/04/21
-2
0
2
0
2.14%
0.24%
8
2023/04/20
-2
0
0
-2
2.14%
0.12%
15
2023/04/19
0
0
0
0
2.14%
0.00%
14
2023/04/18
-1
0
0
-1
2.14%
0.36%
5
2023/04/17
0
0
0
0
2.14%
0.48%
16
2023/04/14
-1
0
0
-1
2.14%
0.00%
7
2023/04/13
0
0
0
0
2.14%
0.24%
9
2023/04/12
0
0
0
0
2.14%
0.48%
4
2023/04/11
0
0
0
0
2.14%
0.12%
2
2023/04/10
-1
0
-1
-2
2.14%
0.12%
21
2023/04/07
9
0
0
9
2.14%
0.72%
16
2023/04/06
4
0
-1
3
2.14%
0.24%
25
2023/03/31
3
0
0
3
2.14%
0.00%
11
2023/03/30
0
0
0
0
2.13%
0.00%
1
2023/03/29
0
0
0
0
2.13%
0.36%
4
2023/03/28
1
0
-2
-1
2.13%
0.36%
7
2023/03/27
4
0
-2
2
2.13%
0.24%
7
2023/03/24
0
0
0
0
2.13%
0.12%
15
2023/03/23
0
0
0
0
2.13%
0.12%
18
2023/03/22
0
0
-1
-1
2.13%
0.84%
7
2023/03/21
-1
0
0
-1
2.13%
0.12%
74
2023/03/20
3
0
-1
2
2.13%
0.00%
23
2023/03/17
1
0
0
1
2.13%
0.00%
20
2023/03/16
0
0
0
0
2.13%
0.24%
21
2023/03/15
-1
0
0
-1
2.13%
0.24%
11
2023/03/14
-2
0
0
-2
2.13%
0.24%
22
2023/03/13
3
0
0
3
2.13%
0.12%
34
2023/03/10
-8
0
0
-8
2.13%
0.47%
15
2023/03/09
0
0
-3
-3
2.13%
0.36%
15
2023/03/08
0
0
0
0
2.13%
0.12%
11
2023/03/07
0
0
0
0
2.13%
0.36%
13
2023/03/06
-2
0
0
-2
2.13%
0.35%
16
2023/03/03
0
0
-1
-1
2.13%
0.24%
12
2023/03/02
0
0
-2
-2
2.13%
0.35%
12
2023/03/01
0
0
-2
-2
2.13%
0.24%
8
2023/02/24
0
0
-2
-2
2.13%
0.12%
5
2023/02/23
2
0
0
2
2.13%
0.48%
10
2023/02/22
-6
0
0
-6
2.13%
0.59%
16
2023/02/21
4
0
0
4
2.13%
0.24%
17
2023/02/20
-1
0
0
-1
2.13%
0.12%
12
2023/02/17
-2
0
0
-2
2.13%
0.12%
23
2023/02/16
0
0
0
0
2.13%
0.00%
8
2023/02/15
-1
0
0
-1
2.13%
0.12%
26
2023/02/14
0
0
0
0
2.14%
0.00%
0
2023/02/13
-1
0
0
-1
2.14%
0.12%
14
2023/02/10
-7
0
0
-7
2.14%
0.00%
22
2023/02/09
0
0
0
0
2.14%
0.24%
3
2023/02/08
-2
0
0
-2
2.14%
0.00%
8
2023/02/07
0
0
0
0
2.14%
0.00%
4
2023/02/06
0
0
0
0
2.14%
0.24%
2
2023/02/03
0
0
0
0
2.14%
0.71%
15
2023/02/02
0
0
0
0
2.14%
0.24%
3
2023/02/01
0
0
0
0
2.14%
0.00%
0
2023/01/31
0
0
0
0
2.14%
0.24%
4
2023/01/30
0
0
0
0
2.14%
0.47%
0
2023/01/17
0
0
0
0
2.14%
0.00%
0
2023/01/16
5
0
0
5
2.16%
0.47%
13
2023/01/13
0
0
0
0
2.16%
0.00%
0
2023/01/12
4
0
0
4
2.16%
0.82%
15
2023/01/11
1
0
0
1
2.16%
0.35%
2
2023/01/10
0
0
0
0
2.16%
0.00%
0
2023/01/09
4
0
0
4
2.16%
0.35%
58
2023/01/06
0
0
0
0
2.15%
0.00%
0
2023/01/05
0
0
0
0
2.15%
0.00%
0
2023/01/04
0
0
0
0
2.15%
0.95%
4
2023/01/03
0
0
0
0
2.15%
0.48%
1
2022/12/30
0
0
0
0
2.15%
0.00%
1
2022/12/29
-7
0
0
-7
2.15%
0.83%
12
2022/12/28
-1
0
0
-1
2.15%
0.35%
1
2022/12/27
0
0
0
0
2.15%
0.00%
0
2022/12/26
3
0
0
3
2.14%
0.36%
3
2022/12/23
-1
0
0
-1
2.14%
0.24%
7
2022/12/22
1
0
0
1
2.14%
0.24%
4
2022/12/21
-2
0
0
-2
2.14%
0.36%
12
2022/12/20
-2
0
0
-2
2.14%
0.47%
15
2022/12/19
0
0
0
0
2.14%
0.00%
0
2022/12/16
-6
0
0
-6
2.14%
0.00%
10
2022/12/15
0
0
0
0
2.14%
0.59%
6
2022/12/14
5
0
7
12
2.14%
0.47%
23
2022/12/13
-6
0
0
-6
2.14%
0.82%
13
2022/12/12
0
0
0
0
2.14%
0.00%
2
2022/12/09
0
0
0
0
2.14%
0.95%
3
2022/12/08
-3
0
0
-3
2.14%
0.12%
12
2022/12/07
0
0
0
0
2.14%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

油電燃氣產業漲跌排行

新海
9926.TW
54.80
0.701.29%
14
全國
9937.TW
65.20
0.400.62%
28
欣天然
9918.TW
42.00
0.150.36%
14
台塑化
6505.TW
88.90
0.300.34%
2,624
山隆
2616.TW
32.65
0.050.15%
86

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。