欣天然

9918

油電燃氣

38.950.05(0.13%)

收盤 | 2025/04/25 13:30 更新

1成交量

17.44 (24.27)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
買→平 (0)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連4平 (0)
三大法人
2
2
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
0
0
0
0
2.59%
0.00%
6
2025/04/23
0
0
0
0
2.59%
0.13%
2
2025/04/22
0
0
0
0
2.59%
0.00%
0
2025/04/21
1
0
0
1
2.59%
1.15%
13
2025/04/18
-2
0
0
-2
2.59%
1.04%
4
2025/04/17
0
0
0
0
2.59%
0.39%
1
2025/04/16
-12
0
0
-12
2.59%
0.65%
12
2025/04/15
0
0
-1
-1
2.60%
0.13%
4
2025/04/14
-1
0
-3
-4
2.60%
1.40%
23
2025/04/11
-1
0
0
-1
2.60%
0.51%
6
2025/04/10
-1
0
0
-1
2.60%
2.50%
21
2025/04/09
-8
0
-2
-10
2.60%
2.81%
44
2025/04/08
-11
0
-1
-12
2.60%
2.76%
39
2025/04/07
-4
0
0
-4
2.61%
3.67%
18
2025/04/02
-3
0
-1
-4
2.61%
0.13%
8
2025/04/01
0
0
0
0
2.61%
0.64%
7
2025/03/31
-6
0
0
-6
2.61%
0.88%
19
2025/03/28
-4
0
0
-4
2.61%
1.00%
7
2025/03/27
1
0
0
1
2.61%
0.50%
42
2025/03/26
5
0
0
5
2.61%
0.13%
15
2025/03/25
1
0
0
1
2.61%
0.38%
18
2025/03/24
0
0
0
0
2.61%
0.00%
6
2025/03/21
-8
0
0
-8
2.61%
0.25%
9
2025/03/20
6
0
3
9
2.61%
0.00%
9
2025/03/19
-2
0
0
-2
2.61%
0.00%
13
2025/03/18
1
0
0
1
2.61%
0.12%
42
2025/03/17
6
0
1
7
2.61%
0.88%
36
2025/03/14
2
0
0
2
2.61%
0.13%
16
2025/03/13
0
0
0
0
2.61%
0.25%
2
2025/03/12
-1
0
-1
-2
2.61%
0.25%
6
2025/03/11
-2
0
0
-2
2.61%
1.13%
14
2025/03/10
0
0
-1
-1
2.61%
0.37%
8
2025/03/07
0
0
0
0
2.61%
0.25%
2
2025/03/06
0
0
0
0
2.61%
0.00%
1
2025/03/05
-1
0
0
-1
2.61%
0.88%
5
2025/03/04
3
0
-2
1
2.61%
0.25%
5
2025/03/03
2
0
0
2
2.61%
0.25%
7
2025/02/27
0
0
0
0
2.61%
0.00%
1
2025/02/26
0
0
0
0
2.61%
0.00%
0
2025/02/25
0
0
-3
-3
2.64%
0.00%
6
2025/02/24
-3
0
0
-3
2.64%
1.00%
4
2025/02/21
1
0
0
1
2.65%
0.63%
1
2025/02/20
0
0
0
0
2.65%
0.00%
0
2025/02/19
-2
0
0
-2
2.65%
0.13%
10
2025/02/18
0
0
0
0
2.65%
0.00%
0
2025/02/17
2
0
0
2
2.65%
0.00%
7
2025/02/14
0
0
0
0
2.65%
0.00%
0
2025/02/13
4
0
0
4
2.65%
0.25%
5
2025/02/12
0
0
-2
-2
2.64%
0.63%
8
2025/02/11
0
0
-1
-1
2.64%
0.13%
5
2025/02/10
1
0
-6
-5
2.64%
0.38%
10
2025/02/07
0
0
0
0
2.64%
0.50%
10
2025/02/06
0
0
0
0
2.64%
0.00%
0
2025/02/05
3
0
0
3
2.64%
0.76%
4
2025/02/04
0
0
-1
-1
2.64%
0.13%
1
2025/02/03
-4
0
0
-4
2.64%
0.00%
5
2025/01/22
2
0
0
2
2.64%
0.50%
9
2025/01/21
0
0
0
0
2.64%
0.63%
8
2025/01/20
-2
0
0
-2
2.64%
0.00%
3
2025/01/17
0
0
0
0
2.64%
0.75%
2
2025/01/16
0
0
0
0
2.62%
1.02%
2
2025/01/15
-2
0
0
-2
2.62%
0.13%
4
2025/01/14
-1
0
0
-1
2.61%
0.13%
5
2025/01/13
-3
0
-1
-4
2.61%
0.00%
12
2025/01/10
-6
0
0
-6
2.61%
0.13%
11
2025/01/09
-4
0
-4
-8
2.61%
0.25%
11
2025/01/08
0
0
0
0
2.61%
0.00%
4
2025/01/07
-10
0
0
-10
2.61%
0.63%
12
2025/01/06
3
0
0
3
2.62%
0.25%
6
2025/01/03
0
0
0
0
2.62%
0.63%
3
2025/01/02
-9
0
-7
-16
2.62%
0.51%
18
2024/12/31
-4
0
0
-4
2.62%
1.49%
5
2024/12/30
0
0
0
0
2.62%
0.75%
0
2024/12/27
0
0
0
0
2.62%
0.00%
0
2024/12/26
0
0
0
0
2.62%
0.00%
0
2024/12/25
0
0
1
1
2.62%
2.14%
1
2024/12/24
1
0
0
1
2.63%
1.61%
6
2024/12/23
0
0
3
3
2.63%
1.38%
4
2024/12/20
-21
0
-2
-23
2.63%
0.51%
31
2024/12/19
-27
0
0
-27
2.64%
1.62%
35
2024/12/18
-1
0
0
-1
2.65%
0.00%
5
2024/12/17
1
0
0
1
2.65%
0.75%
3
2024/12/16
0
0
0
0
2.65%
0.25%
6
2024/12/13
0
0
0
0
2.65%
0.12%
14
2024/12/12
0
0
0
0
2.65%
0.12%
1
2024/12/11
0
0
0
0
2.65%
0.00%
3
2024/12/10
0
0
-1
-1
2.65%
0.87%
5
2024/12/09
0
0
0
0
2.65%
0.00%
0
2024/12/06
-2
0
0
-2
2.65%
0.12%
13
2024/12/05
0
0
0
0
2.65%
0.12%
0
2024/12/04
0
0
0
0
2.65%
0.00%
0
2024/12/03
0
0
2
2
2.65%
0.12%
8
2024/12/02
1
0
0
1
2.65%
0.37%
6
2024/11/29
0
0
0
0
2.65%
0.49%
13
2024/11/28
0
0
0
0
2.65%
0.12%
3
2024/11/27
0
0
0
0
2.65%
0.86%
3
2024/11/26
-2
0
0
-2
2.65%
0.85%
2
2024/11/25
7
0
8
15
2.65%
1.48%
42
2024/11/22
-1
0
3
2
2.65%
0.25%
6
2024/11/21
1
0
0
1
2.65%
0.00%
1
2024/11/20
-3
0
1
-2
2.65%
0.49%
5
2024/11/19
2
0
8
10
2.65%
0.61%
13
2024/11/18
-2
0
4
2
2.65%
0.86%
9
2024/11/15
0
0
0
0
2.65%
0.00%
0
2024/11/14
-1
0
-5
-6
2.65%
0.74%
10
2024/11/13
-3
0
0
-3
2.65%
0.49%
3
2024/11/12
-2
0
-5
-7
2.65%
0.74%
17
2024/11/11
2
0
0
2
2.66%
0.37%
3
2024/11/08
0
0
0
0
2.65%
0.00%
0
2024/11/07
0
0
0
0
2.65%
0.61%
6
2024/11/06
0
0
0
0
2.65%
0.49%
1
2024/11/05
1
0
0
1
2.65%
0.85%
6
2024/11/04
-1
0
0
-1
2.65%
0.24%
1
2024/11/01
13
0
-4
9
2.65%
2.99%
22
2024/10/30
0
0
0
0
2.64%
0.12%
4
2024/10/29
-3
0
-9
-12
2.64%
0.62%
13
2024/10/28
0
0
1
1
2.64%
0.12%
3
2024/10/25
1
0
-2
-1
2.64%
0.12%
3

我的自選股

立即登入瀏覽你的投資組合。登入

油電燃氣產業漲跌排行

台塑化
6505.TW
35.00
0.351.01%
2,761
台汽電
8926.TW
40.35
0.200.50%
461
山隆
2616.TW
15.45
0.050.32%
146
欣高
9931.TW
35.10
0.050.14%
9
欣天然
9918.TW
38.95
0.050.13%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。