欣天然

9918
油電燃氣
40.600.10(0.25%)
收盤 | 2024/11/22 13:30 更新
6成交量
17.96 (27.20)本益比 (同業平均)
平→漲 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    3
    0
    3
    平→買 (3)
  • 三大法人
    3
    1
    2
    連2買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    -1
    0
    3
    2
    2.65%
    0.25%
    6
  • 2024/11/21
    1
    0
    0
    1
    2.65%
    0.00%
    1
  • 2024/11/20
    -3
    0
    1
    -2
    2.65%
    0.49%
    5
  • 2024/11/19
    2
    0
    8
    10
    2.65%
    0.61%
    13
  • 2024/11/18
    -2
    0
    4
    2
    2.65%
    0.86%
    9
  • 2024/11/15
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2024/11/14
    -1
    0
    -5
    -6
    2.65%
    0.74%
    10
  • 2024/11/13
    -3
    0
    0
    -3
    2.65%
    0.49%
    3
  • 2024/11/12
    -2
    0
    -5
    -7
    2.65%
    0.74%
    17
  • 2024/11/11
    2
    0
    0
    2
    2.66%
    0.37%
    3
  • 2024/11/08
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2024/11/07
    0
    0
    0
    0
    2.65%
    0.61%
    6
  • 2024/11/06
    0
    0
    0
    0
    2.65%
    0.49%
    1
  • 2024/11/05
    1
    0
    0
    1
    2.65%
    0.85%
    6
  • 2024/11/04
    -1
    0
    0
    -1
    2.65%
    0.24%
    1
  • 2024/11/01
    13
    0
    -4
    9
    2.65%
    2.99%
    22
  • 2024/10/30
    0
    0
    0
    0
    2.64%
    0.12%
    4
  • 2024/10/29
    -3
    0
    -9
    -12
    2.64%
    0.62%
    13
  • 2024/10/28
    0
    0
    1
    1
    2.64%
    0.12%
    3
  • 2024/10/25
    1
    0
    -2
    -1
    2.64%
    0.12%
    3
  • 2024/10/24
    -5
    0
    -3
    -8
    2.64%
    0.74%
    9
  • 2024/10/23
    -1
    0
    -5
    -6
    2.65%
    0.61%
    9
  • 2024/10/22
    -1
    0
    0
    -1
    2.65%
    0.49%
    4
  • 2024/10/21
    0
    0
    4
    4
    2.65%
    0.24%
    9
  • 2024/10/18
    -2
    0
    10
    8
    2.65%
    1.60%
    10
  • 2024/10/17
    1
    0
    5
    6
    2.65%
    0.37%
    10
  • 2024/10/16
    -15
    0
    0
    -15
    2.65%
    1.46%
    24
  • 2024/10/15
    0
    0
    0
    0
    2.66%
    0.24%
    1
  • 2024/10/14
    -6
    0
    0
    -6
    2.66%
    0.00%
    11
  • 2024/10/11
    1
    0
    0
    1
    2.66%
    0.36%
    4
  • 2024/10/09
    -2
    0
    0
    -2
    2.66%
    0.98%
    2
  • 2024/10/08
    -4
    0
    -2
    -6
    2.66%
    0.37%
    7
  • 2024/10/07
    5
    0
    3
    8
    2.66%
    0.49%
    28
  • 2024/10/04
    -1
    0
    0
    -1
    2.66%
    0.00%
    1
  • 2024/10/01
    0
    0
    0
    0
    2.66%
    0.12%
    22
  • 2024/09/30
    9
    0
    0
    9
    2.66%
    0.12%
    27
  • 2024/09/27
    6
    0
    3
    9
    2.65%
    0.72%
    13
  • 2024/09/26
    21
    0
    7
    28
    2.65%
    0.36%
    45
  • 2024/09/25
    7
    0
    6
    13
    2.64%
    1.22%
    25
  • 2024/09/24
    9
    0
    0
    9
    2.64%
    0.97%
    22
  • 2024/09/23
    3
    0
    2
    5
    2.63%
    0.36%
    11
  • 2024/09/20
    17
    0
    0
    17
    2.63%
    0.86%
    23
  • 2024/09/19
    7
    0
    0
    7
    2.62%
    1.24%
    8
  • 2024/09/18
    1
    0
    0
    1
    2.62%
    0.75%
    2
  • 2024/09/16
    1
    0
    0
    1
    2.61%
    0.37%
    15
  • 2024/09/13
    -2
    0
    0
    -2
    2.61%
    0.50%
    5
  • 2024/09/12
    5
    0
    0
    5
    2.62%
    1.00%
    7
  • 2024/09/11
    -1
    0
    0
    -1
    2.61%
    0.37%
    2
  • 2024/09/10
    -4
    0
    0
    -4
    2.61%
    0.38%
    9
  • 2024/09/09
    -17
    0
    0
    -17
    2.62%
    1.11%
    41
  • 2024/09/06
    -2
    0
    0
    -2
    2.62%
    0.12%
    18
  • 2024/09/05
    -2
    0
    -1
    -3
    2.63%
    0.75%
    5
  • 2024/09/04
    -40
    0
    -18
    -58
    2.63%
    2.67%
    73
  • 2024/09/03
    0
    0
    0
    0
    2.65%
    0.72%
    3
  • 2024/09/02
    1
    0
    0
    1
    2.65%
    0.00%
    4
  • 2024/08/30
    1
    0
    0
    1
    2.65%
    0.00%
    1
  • 2024/08/29
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2024/08/28
    1
    0
    0
    1
    2.65%
    0.72%
    5
  • 2024/08/27
    1
    0
    0
    1
    2.65%
    0.24%
    1
  • 2024/08/26
    13
    0
    0
    13
    2.65%
    0.24%
    15
  • 2024/08/23
    25
    0
    -2
    23
    2.64%
    2.07%
    34
  • 2024/08/22
    -1
    0
    0
    -1
    2.62%
    1.08%
    6
  • 2024/08/21
    14
    0
    0
    14
    2.62%
    1.22%
    33
  • 2024/08/20
    1
    0
    0
    1
    2.61%
    0.12%
    5
  • 2024/08/19
    -3
    0
    0
    -3
    2.61%
    0.85%
    3
  • 2024/08/16
    7
    0
    0
    7
    2.61%
    1.10%
    11
  • 2024/08/15
    -4
    0
    0
    -4
    2.61%
    0.12%
    12
  • 2024/08/14
    1
    0
    0
    1
    2.61%
    0.00%
    4
  • 2024/08/13
    6
    0
    0
    6
    2.61%
    0.12%
    17
  • 2024/08/12
    4
    0
    0
    4
    2.61%
    0.24%
    12
  • 2024/08/09
    12
    0
    -1
    11
    2.61%
    0.24%
    26
  • 2024/08/08
    -5
    0
    0
    -5
    2.60%
    1.61%
    11
  • 2024/08/07
    3
    0
    0
    3
    2.60%
    0.87%
    8
  • 2024/08/06
    0
    0
    1
    1
    2.60%
    0.37%
    16
  • 2024/08/05
    -2
    0
    -13
    -15
    2.60%
    1.83%
    37
  • 2024/08/02
    0
    0
    0
    0
    2.60%
    0.12%
    12
  • 2024/08/01
    11
    0
    0
    11
    2.60%
    1.61%
    28
  • 2024/07/31
    3
    0
    0
    3
    2.60%
    0.25%
    6
  • 2024/07/30
    7
    0
    0
    7
    2.59%
    0.38%
    38
  • 2024/07/29
    18
    0
    0
    18
    2.59%
    0.99%
    113
  • 2024/07/26
    -2
    0
    0
    -2
    2.58%
    0.49%
    2
  • 2024/07/23
    8
    0
    0
    8
    2.58%
    1.00%
    12
  • 2024/07/22
    6
    0
    2
    8
    2.58%
    0.25%
    31
  • 2024/07/19
    -12
    0
    0
    -12
    2.57%
    0.74%
    19
  • 2024/07/18
    4
    0
    0
    4
    2.58%
    0.25%
    14
  • 2024/07/17
    6
    0
    0
    6
    2.58%
    0.75%
    26
  • 2024/07/16
    -4
    0
    0
    -4
    2.57%
    0.12%
    30
  • 2024/07/15
    0
    0
    0
    0
    2.58%
    0.12%
    3
  • 2024/07/12
    3
    0
    0
    3
    2.58%
    0.85%
    7
  • 2024/07/11
    0
    0
    0
    0
    2.58%
    0.00%
    0
  • 2024/07/10
    3
    0
    0
    3
    2.58%
    0.12%
    25
  • 2024/07/09
    0
    0
    0
    0
    2.58%
    0.24%
    30
  • 2024/07/08
    0
    0
    0
    0
    2.58%
    1.08%
    21
  • 2024/07/05
    1
    0
    0
    1
    2.58%
    0.12%
    2
  • 2024/07/04
    7
    0
    0
    7
    2.58%
    0.72%
    13
  • 2024/07/03
    -1
    0
    2
    1
    2.58%
    0.24%
    13
  • 2024/07/02
    0
    0
    0
    0
    2.58%
    0.00%
    22
  • 2024/07/01
    6
    0
    0
    6
    2.58%
    1.07%
    62
  • 2024/06/28
    15
    0
    0
    15
    2.57%
    0.00%
    33
  • 2024/06/27
    -1
    0
    0
    -1
    2.57%
    1.87%
    15
  • 2024/06/26
    8
    0
    0
    8
    2.57%
    0.12%
    22
  • 2024/06/25
    9
    0
    0
    9
    2.56%
    1.54%
    13
  • 2024/06/24
    -6
    0
    0
    -6
    2.56%
    2.43%
    30
  • 2024/06/21
    6
    0
    0
    6
    2.56%
    1.53%
    21
  • 2024/06/20
    29
    0
    0
    29
    2.56%
    0.24%
    34
  • 2024/06/19
    16
    0
    4
    20
    2.54%
    0.83%
    38
  • 2024/06/18
    5
    0
    0
    5
    2.53%
    1.69%
    15
  • 2024/06/17
    0
    0
    0
    0
    2.53%
    0.36%
    4
  • 2024/06/14
    0
    0
    0
    0
    2.53%
    0.97%
    18
  • 2024/06/13
    3
    0
    0
    3
    2.53%
    0.49%
    9
  • 2024/06/12
    -17
    0
    0
    -17
    2.53%
    0.36%
    35
  • 2024/06/11
    -1
    0
    0
    -1
    2.54%
    0.00%
    5
  • 2024/06/07
    0
    0
    0
    0
    2.54%
    0.96%
    8
  • 2024/06/06
    0
    0
    0
    0
    2.54%
    0.00%
    0
  • 2024/06/05
    -1
    0
    0
    -1
    2.54%
    0.00%
    6
  • 2024/06/04
    -5
    0
    0
    -5
    2.54%
    1.43%
    24
  • 2024/06/03
    3
    0
    1
    4
    2.54%
    0.24%
    32
  • 2024/05/31
    0
    0
    0
    0
    2.54%
    0.47%
    20
  • 2024/05/30
    3
    0
    0
    3
    2.54%
    0.48%
    5
  • 2024/05/29
    4
    0
    0
    4
    2.54%
    0.47%
    8
  • 2024/05/28
    5
    0
    0
    5
    2.54%
    0.36%
    14
  • 2024/05/27
    0
    0
    0
    0
    2.53%
    0.72%
    11
  • 2024/05/24
    -1
    0
    0
    -1
    2.53%
    0.48%
    3
  • 2024/05/23
    -1
    0
    0
    -1
    2.53%
    0.83%
    5
我的自選股
立即登入瀏覽你的投資組合。登入
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。