欣天然

9918

39.500.05(0.13%)

開盤 | 2026/01/22 11:58 更新

11成交量

22.80 (26.53)本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
9
-6
連4賣 (-26)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連25平 (0)
三大法人
3
9
-6
連4賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-6
0
0
-6
2.54%
0.38%
15
2026/01/20
-6
0
0
-6
2.54%
0.13%
13
2026/01/19
-12
0
0
-12
2.54%
0.38%
98
2026/01/16
-2
0
0
-2
2.55%
0.13%
4
2026/01/15
2
0
0
2
2.55%
0.25%
26
2026/01/14
8
0
0
8
2.55%
1.28%
46
2026/01/13
6
0
0
6
2.54%
1.26%
29
2026/01/12
-1
0
0
-1
2.54%
0.13%
10
2026/01/09
1
0
0
1
2.54%
0.00%
7
2026/01/08
2
0
0
2
2.54%
0.25%
14
2026/01/07
-1
0
0
-1
2.54%
0.25%
15
2026/01/06
-3
0
0
-3
2.54%
0.13%
30
2026/01/05
0
0
0
0
2.54%
0.25%
14
2026/01/02
1
0
0
1
2.54%
0.00%
9
2025/12/31
1
0
0
1
2.54%
0.13%
3
2025/12/30
1
0
0
1
2.54%
0.13%
11
2025/12/29
-3
0
0
-3
2.54%
0.13%
21
2025/12/26
-1
0
0
-1
2.54%
0.00%
4
2025/12/24
-1
0
0
-1
2.54%
0.25%
3
2025/12/23
1
0
0
1
2.54%
0.00%
200
2025/12/22
4
0
0
4
2.54%
0.25%
26
2025/12/19
-2
0
0
-2
2.54%
0.00%
14
2025/12/18
9
0
0
9
2.54%
0.38%
109
2025/12/17
-2
0
0
-2
2.54%
0.38%
13
2025/12/16
-18
0
0
-18
2.54%
0.25%
26
2025/12/15
-4
0
2
-2
2.55%
0.38%
5
2025/12/12
-1
0
0
-1
2.55%
0.00%
2
2025/12/11
-5
0
0
-5
2.55%
0.00%
41
2025/12/10
0
0
0
0
2.55%
0.00%
16
2025/12/09
0
0
0
0
2.55%
0.00%
0
2025/12/08
-1
0
2
1
2.55%
0.13%
27
2025/12/05
-2
0
0
-2
2.55%
0.00%
26
2025/12/04
-5
0
0
-5
2.55%
0.00%
57
2025/12/03
-7
0
1
-6
2.56%
0.00%
78
2025/12/02
7
0
1
8
2.56%
0.51%
53
2025/12/01
0
0
0
0
2.56%
0.13%
12
2025/11/28
-2
0
1
-1
2.56%
0.63%
15
2025/11/27
0
0
0
0
2.56%
0.25%
26
2025/11/26
3
0
1
4
2.56%
0.13%
6
2025/11/25
2
0
0
2
2.56%
0.25%
11
2025/11/24
0
0
1
1
2.55%
0.13%
15
2025/11/21
2
0
0
2
2.55%
0.13%
7
2025/11/20
0
0
0
0
2.55%
0.00%
1
2025/11/19
-1
0
0
-1
2.55%
0.38%
27
2025/11/18
0
0
-1
-1
2.55%
0.63%
9
2025/11/17
4
0
-2
2
2.55%
0.00%
13
2025/11/14
-4
0
0
-4
2.55%
0.25%
16
2025/11/13
0
0
0
0
2.55%
1.02%
29
2025/11/12
-2
0
0
-2
2.55%
0.13%
8
2025/11/11
0
0
0
0
2.56%
1.01%
7
2025/11/10
2
0
0
2
2.56%
0.00%
3
2025/11/07
0
0
0
0
2.55%
0.51%
2
2025/11/06
1
0
0
1
2.55%
0.13%
15
2025/11/05
-8
0
0
-8
2.55%
0.25%
13
2025/11/04
0
0
0
0
2.56%
0.13%
14
2025/11/03
-4
0
0
-4
2.56%
0.00%
9
2025/10/31
-2
0
0
-2
2.56%
0.13%
12
2025/10/30
-4
0
0
-4
2.56%
0.00%
7
2025/10/29
0
0
0
0
2.56%
0.13%
11
2025/10/28
-1
0
0
-1
2.56%
0.77%
7
2025/10/27
-3
0
6
3
2.56%
0.88%
14
2025/10/23
-1
0
0
-1
2.57%
0.00%
2
2025/10/22
-1
0
0
-1
2.57%
0.64%
5
2025/10/21
0
0
0
0
2.57%
0.26%
11
2025/10/20
0
0
0
0
2.57%
0.63%
4
2025/10/17
-2
0
1
-1
2.57%
0.13%
6
2025/10/16
-3
0
1
-2
2.57%
0.13%
7
2025/10/15
-12
0
0
-12
2.57%
0.13%
14
2025/10/14
-2
0
0
-2
2.58%
0.50%
2
2025/10/13
0
0
0
0
2.58%
0.63%
12
2025/10/09
0
0
0
0
2.58%
0.00%
7
2025/10/08
-2
0
0
-2
2.58%
0.38%
4
2025/10/07
-1
0
0
-1
2.58%
0.25%
3
2025/10/03
-1
0
0
-1
2.58%
0.00%
5
2025/10/02
0
0
0
0
2.58%
0.25%
1
2025/10/01
0
0
0
0
2.58%
1.25%
2
2025/09/30
-1
0
0
-1
2.58%
1.65%
55
2025/09/26
-4
0
0
-4
2.58%
0.13%
8
2025/09/25
0
0
0
0
2.58%
0.13%
1
2025/09/24
-2
0
0
-2
2.58%
0.13%
16
2025/09/23
-1
0
0
-1
2.58%
0.00%
1
2025/09/22
0
0
0
0
2.58%
0.00%
2
2025/09/19
-2
0
0
-2
2.58%
0.13%
6
2025/09/18
-6
0
0
-6
2.59%
0.13%
17
2025/09/17
-4
0
0
-4
2.59%
0.25%
5
2025/09/16
-1
0
0
-1
2.59%
0.13%
4
2025/09/15
-1
0
0
-1
2.59%
0.38%
13
2025/09/12
1
0
0
1
2.59%
0.75%
8
2025/09/11
0
0
0
0
2.59%
0.00%
0
2025/09/10
-2
0
-1
-3
2.59%
0.38%
7
2025/09/09
1
0
0
1
2.59%
0.63%
2
2025/09/08
0
0
0
0
2.59%
0.25%
4
2025/09/05
0
0
0
0
2.59%
0.00%
0
2025/09/04
0
0
0
0
2.59%
0.50%
1
2025/09/03
-2
0
0
-2
2.59%
0.62%
6
2025/09/02
1
0
0
1
2.60%
0.75%
7
2025/09/01
-1
0
0
-1
2.59%
0.13%
5
2025/08/29
0
0
0
0
2.60%
0.00%
0
2025/08/28
-1
0
0
-1
2.60%
0.63%
2
2025/08/27
-2
0
0
-2
2.60%
0.13%
8
2025/08/26
-6
0
0
-6
2.60%
0.13%
16
2025/08/25
-3
0
0
-3
2.60%
0.13%
8
2025/08/22
-3
0
0
-3
2.60%
0.13%
3
2025/08/21
-2
0
0
-2
2.60%
0.00%
4
2025/08/20
-2
0
0
-2
2.60%
0.25%
5
2025/08/19
-2
0
0
-2
2.61%
0.25%
6
2025/08/18
0
0
0
0
2.61%
0.62%
2
2025/08/15
2
0
0
2
2.61%
0.12%
2
2025/08/14
-1
0
0
-1
2.61%
0.49%
1
2025/08/13
0
0
0
0
2.61%
1.24%
1
2025/08/12
0
0
0
0
2.61%
0.00%
0
2025/08/11
0
0
0
0
2.61%
0.00%
0
2025/08/08
-1
0
0
-1
2.61%
0.74%
2
2025/08/07
1
0
0
1
2.61%
0.00%
1
2025/08/06
-3
0
0
-3
2.61%
0.00%
6
2025/08/05
-5
0
0
-5
2.61%
0.00%
15
2025/08/04
0
0
-1
-1
2.61%
0.37%
32
2025/08/01
-3
0
0
-3
2.61%
1.64%
13
2025/07/31
1
0
0
1
2.61%
0.25%
5
2025/07/30
-1
0
0
-1
2.61%
0.25%
1
2025/07/29
-3
0
0
-3
2.61%
0.25%
3
2025/07/28
0
0
0
0
2.61%
0.25%
3
2025/07/25
0
0
0
0
2.61%
0.00%
2
2025/07/24
-1
0
0
-1
2.61%
1.12%
6
2025/07/23
0
0
0
0
2.62%
1.38%
9
2025/07/22
1
0
0
1
2.62%
0.85%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
22,554
群創
3481.TW
26.35
0.802.95%
642,970
力積電
6770.TW
63.50
0.901.44%
88,055
聯電
2303.TW
68.00
0.400.58%
221,356
鴻海
2317.TW
223.50
4.502.05%
35,933

油電燃氣產業漲跌排行

台塑化
6505.TW
47.00
1.202.62%
6,964
台汽電
8926.TW
44.10
0.902.08%
1,800
全國
9937.TW
59.10
0.200.34%
84
欣天然
9918.TW
39.50
0.050.13%
11
新海
9926.TW
49.15
0.000.00%
18

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。