大台北
30.100.05(0.17%)
收盤 | 2025/01/09 13:30 更新184
15.33 (24.57)
連2跌→漲 (0.17%)
成交彙整
資料時間：2025/01/09 13:30時間
成交價
漲跌
成交張數
- 13:30:0030.100.054
- 13:24:3030.050.001
- 13:05:1030.050.002
- 13:03:1030.100.051
- 13:01:5530.100.051
- 13:00:3030.100.051
- 13:00:0030.100.051
- 12:56:0030.100.051
- 12:42:5030.050.002
- 12:38:2030.000.052
- 12:34:4530.100.0521
- 12:34:4030.050.0016
- 12:34:3030.050.005
- 12:33:5530.050.005
- 12:17:1030.050.005
- 12:13:5030.100.053
- 12:13:3030.050.001
- 12:13:1530.050.001
- 12:12:5030.050.0020
- 12:12:4030.100.051
- 12:09:0530.100.051
- 12:09:0030.100.052
- 12:08:3030.100.056
- 12:08:2530.100.053
- 12:07:5030.150.101
- 12:07:2030.150.101
- 12:05:5030.150.101
- 11:52:2030.100.0511
- 11:48:2530.050.003
- 11:47:0530.050.0011
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/09 13:30成交價
成交張數
- 30.202
- 30.1551
- 30.1061
- 30.0567
- 30.003
現價
開盤