大台北

9908

29.850.00(0.00%)

收盤 | 2026/01/20 14:30 更新

114成交量

17.46 (27.06)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
33
-4
連2賣 (-12)
投信
0
0
0
連86平 (0)
自營商
0
15
-15
連2賣 (-24)
三大法人
29
48
-19
連2賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-4
0
-15
-19
1.07%
0.00%
114
2026/01/19
-8
0
-9
-17
1.07%
0.33%
162
2026/01/16
6
0
0
6
1.07%
0.17%
89
2026/01/15
74
0
0
74
1.07%
0.00%
188
2026/01/14
34
0
1
35
1.06%
0.17%
158
2026/01/13
-4
0
0
-4
1.05%
0.17%
112
2026/01/12
-84
0
0
-84
1.05%
0.17%
230
2026/01/09
-7
0
0
-7
1.07%
0.00%
223
2026/01/08
-17
0
0
-17
1.07%
0.00%
85
2026/01/07
-3
0
0
-3
1.07%
0.00%
95
2026/01/06
10
0
0
10
1.07%
0.00%
82
2026/01/05
-3
0
-6
-9
1.07%
0.00%
96
2026/01/02
-3
0
1
-2
1.07%
0.50%
160
2025/12/31
2
0
0
2
1.07%
0.33%
148
2025/12/30
15
0
0
15
1.07%
0.17%
137
2025/12/29
15
0
2
17
1.07%
0.17%
115
2025/12/26
-3
0
0
-3
1.07%
0.17%
96
2025/12/24
-20
0
0
-20
1.07%
0.17%
89
2025/12/23
-20
0
0
-20
1.07%
0.17%
80
2025/12/22
-6
0
-1
-7
1.08%
0.17%
39
2025/12/19
-6
0
-3
-9
1.08%
0.00%
43
2025/12/18
-15
0
22
7
1.08%
0.17%
116
2025/12/17
-18
0
0
-18
1.08%
0.33%
86
2025/12/16
56
0
-4
52
1.09%
0.17%
549
2025/12/15
-15
0
4
-11
1.08%
0.00%
164
2025/12/12
-5
0
2
-3
1.08%
0.17%
155
2025/12/11
-8
0
0
-8
1.08%
0.17%
36
2025/12/10
-1
0
-1
-2
1.08%
0.00%
63
2025/12/09
2
0
-7
-5
1.08%
0.33%
36
2025/12/08
3
0
4
7
1.08%
0.17%
93
2025/12/05
3
0
11
14
1.08%
0.17%
40
2025/12/04
-3
0
7
4
1.08%
0.17%
73
2025/12/03
35
0
3
38
1.08%
0.17%
114
2025/12/02
23
0
6
29
1.08%
0.17%
141
2025/12/01
6
0
-7
-1
1.07%
0.33%
78
2025/11/28
-12
0
24
12
1.07%
0.17%
85
2025/11/27
-2
0
-7
-9
1.07%
0.00%
43
2025/11/26
18
0
2
20
1.07%
0.00%
56
2025/11/25
33
0
0
33
1.07%
0.00%
139
2025/11/24
30
0
15
45
1.06%
0.00%
75
2025/11/21
22
0
19
41
1.06%
0.17%
82
2025/11/20
43
0
1
44
1.05%
0.17%
154
2025/11/19
-11
0
4
-7
1.02%
0.00%
171
2025/11/18
-1
0
-12
-13
1.03%
0.00%
116
2025/11/17
32
0
-12
20
1.03%
0.33%
89
2025/11/14
1
0
0
1
1.02%
0.17%
84
2025/11/13
19
0
-1
18
1.02%
0.17%
100
2025/11/12
25
0
0
25
1.02%
0.00%
95
2025/11/11
9
0
-2
7
1.01%
0.00%
51
2025/11/10
-1
0
7
6
1.01%
0.00%
33
2025/11/07
5
0
1
6
1.01%
0.33%
103
2025/11/06
3
0
17
20
1.01%
0.00%
60
2025/11/05
-53
0
0
-53
1.01%
0.17%
95
2025/11/04
-7
0
2
-5
1.02%
0.17%
77
2025/11/03
-4
0
-7
-11
1.02%
0.33%
117
2025/10/31
-7
0
17
10
1.02%
0.17%
33
2025/10/30
-14
0
0
-14
1.02%
0.00%
101
2025/10/29
3
0
3
6
1.02%
0.00%
50
2025/10/28
0
0
7
7
1.02%
0.17%
39
2025/10/27
44
0
31
75
1.02%
0.17%
142
2025/10/23
-3
0
0
-3
1.02%
0.17%
22
2025/10/22
3
0
11
14
1.02%
0.33%
105
2025/10/21
-10
0
7
-3
1.02%
0.17%
164
2025/10/20
3
0
1
4
1.02%
0.17%
39
2025/10/17
-22
0
1
-21
1.02%
0.33%
85
2025/10/16
-8
0
11
3
1.02%
0.33%
153
2025/10/15
-28
0
0
-28
1.02%
0.33%
57
2025/10/14
-19
0
9
-10
1.03%
0.33%
78
2025/10/13
-22
0
5
-17
1.03%
0.17%
190
2025/10/09
2
0
0
2
1.04%
0.00%
209
2025/10/08
-15
0
0
-15
1.04%
0.33%
101
2025/10/07
-26
0
32
6
1.04%
0.17%
104
2025/10/03
-12
0
0
-12
1.04%
0.33%
49
2025/10/02
5
0
1
6
1.04%
0.00%
36
2025/10/01
1
0
11
12
1.04%
0.00%
53
2025/09/30
7
0
28
35
1.04%
0.17%
59
2025/09/26
-13
0
8
-5
1.04%
0.00%
51
2025/09/25
-21
0
18
-3
1.04%
0.17%
67
2025/09/24
-4
0
11
7
1.05%
0.00%
49
2025/09/23
-23
0
-1
-24
1.05%
0.17%
141
2025/09/22
-31
0
9
-22
1.05%
0.00%
97
2025/09/19
-12
0
12
0
1.06%
0.17%
118
2025/09/18
-14
0
8
-6
1.06%
0.17%
81
2025/09/17
-49
0
0
-49
1.06%
0.00%
125
2025/09/16
-26
0
0
-26
1.07%
0.17%
70
2025/09/15
4
0
4
8
1.08%
0.33%
73
2025/09/12
-2
0
4
2
1.08%
0.00%
37
2025/09/11
-21
0
1
-20
1.08%
0.00%
200
2025/09/10
2
0
5
7
1.08%
0.00%
85
2025/09/09
8
0
0
8
1.08%
0.00%
75
2025/09/08
1
0
1
2
1.08%
0.00%
19
2025/09/05
2
0
10
12
1.08%
0.33%
70
2025/09/04
9
0
2
11
1.08%
0.00%
41
2025/09/03
-1
0
0
-1
1.08%
0.00%
25
2025/09/02
1
0
0
1
1.08%
0.00%
28
2025/09/01
3
0
0
3
1.08%
0.17%
39
2025/08/29
2
0
8
10
1.08%
0.33%
42
2025/08/28
-12
0
-5
-17
1.08%
0.00%
45
2025/08/27
-18
0
0
-18
1.08%
0.17%
81
2025/08/26
-17
0
0
-17
1.08%
0.17%
76
2025/08/25
-1
0
0
-1
1.09%
0.17%
36
2025/08/22
-29
0
2
-27
1.09%
0.17%
55
2025/08/21
-19
0
-35
-54
1.09%
0.17%
64
2025/08/20
-12
0
17
5
1.09%
0.17%
69
2025/08/19
-17
0
3
-14
1.10%
0.17%
66
2025/08/18
-16
0
3
-13
1.10%
0.00%
79
2025/08/15
-17
0
10
-7
1.10%
0.00%
68
2025/08/14
0
0
12
12
1.11%
0.00%
110
2025/08/13
7
0
6
13
1.11%
0.00%
64
2025/08/12
9
0
0
9
1.10%
0.17%
40
2025/08/11
4
0
6
10
1.10%
0.00%
120
2025/08/08
2
0
-7
-5
1.10%
0.17%
85
2025/08/07
-45
0
3
-42
1.10%
0.33%
148
2025/08/06
-104
0
-1
-105
1.11%
0.17%
323
2025/08/05
-28
0
-7
-35
1.13%
0.00%
239
2025/08/04
-15
0
-10
-24
1.14%
0.50%
240
2025/08/01
-45
0
-1
-46
1.14%
0.00%
103
2025/07/31
-46
0
11
-35
1.15%
0.00%
95
2025/07/30
-88
0
2
-86
1.16%
0.17%
204
2025/07/29
-22
0
6
-16
1.20%
0.16%
166
2025/07/28
-32
0
0
-32
1.20%
0.48%
91
2025/07/25
-4
0
-9
-13
1.21%
0.16%
69
2025/07/24
-5
0
0
-5
1.21%
0.00%
57
2025/07/23
-29
0
49
20
1.22%
0.65%
82
2025/07/22
-49
0
6
-43
1.22%
0.48%
157
2025/07/21
-4
0
0
-4
1.24%
0.48%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
元大台灣50
0050.TW
72.60
0.000.00%
104,917
台達電
2308.TW
1,130.00
10.000.89%
7,190

油電燃氣產業漲跌排行

全國
9937.TW
59.00
0.601.03%
94
欣天然
9918.TW
39.60
0.050.13%
13
大台北
9908.TW
29.85
0.000.00%
113
新海
9926.TW
49.30
0.000.00%
21
欣高
9931.TW
33.90
0.100.29%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。