台火

9902

其他

12.300.00(0.00%)

收盤 | 2023/12/01 14:30 更新

73成交量

58.57 (21.65)本益比 (同業平均)

連3平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
平→買 (3)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連5平→賣 (-1)
三大法人
4
2
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
3
0
-1
2
0.74%
0.00%
73
2023/11/30
0
0
0
0
0.74%
0.00%
25
2023/11/29
-5
0
0
-5
0.74%
0.00%
62
2023/11/28
10
0
0
10
0.75%
0.82%
44
2023/11/27
1
0
0
1
0.74%
0.00%
87
2023/11/24
-19
0
0
-19
0.74%
1.21%
577
2023/11/23
-1
0
-1
-2
0.76%
0.00%
60
2023/11/22
-2
0
0
-2
0.76%
0.40%
72
2023/11/21
11
0
0
11
0.76%
0.81%
91
2023/11/20
-2
0
0
-2
0.75%
0.40%
39
2023/11/17
12
0
0
12
0.76%
0.00%
237
2023/11/16
5
0
0
5
0.74%
1.23%
66
2023/11/15
16
0
8
24
0.74%
0.81%
482
2023/11/14
-1
0
4
3
0.72%
1.65%
84
2023/11/13
2
0
0
2
0.72%
1.22%
56
2023/11/10
-1
0
-1
-2
0.72%
0.41%
30
2023/11/09
1
0
0
1
0.72%
0.00%
35
2023/11/08
2
0
15
17
0.72%
0.41%
57
2023/11/07
11
0
-10
1
0.72%
0.00%
229
2023/11/06
0
0
0
0
0.71%
0.82%
124
2023/11/03
-1
0
0
-1
0.71%
0.41%
35
2023/11/02
0
0
0
0
0.71%
0.41%
27
2023/11/01
-1
0
4
3
0.71%
0.42%
37
2023/10/31
-4
0
0
-4
0.71%
0.41%
99
2023/10/30
-9
0
1
-8
0.71%
0.41%
57
2023/10/27
-2
0
0
-2
0.72%
0.00%
73
2023/10/26
2
0
-3
-1
0.72%
0.41%
228
2023/10/25
0
0
3
3
0.72%
0.00%
54
2023/10/24
-2
0
2
0
0.72%
1.26%
65
2023/10/23
-30
0
0
-30
0.72%
1.65%
121
2023/10/20
-51
0
-1
-52
0.75%
0.00%
699
2023/10/19
-23
0
-18
-41
0.78%
3.86%
483
2023/10/18
0
0
4
4
0.80%
0.00%
63
2023/10/17
1
0
3
4
0.80%
1.69%
99
2023/10/16
-4
0
0
-4
0.80%
0.42%
57
2023/10/13
-2
0
0
-2
0.80%
0.83%
106
2023/10/12
4
0
0
4
0.80%
0.84%
59
2023/10/11
-17
0
5
-12
0.80%
0.42%
155
2023/10/06
-3
0
20
17
0.82%
1.72%
877
2023/10/05
-1
0
0
-1
0.82%
0.43%
84
2023/10/04
-19
0
-4
-23
0.82%
0.00%
100
2023/10/03
-1
0
0
-1
0.84%
0.43%
50
2023/10/02
-6
0
0
-6
0.84%
0.85%
127
2023/09/28
0
0
0
0
0.85%
0.43%
51
2023/09/27
13
0
-3
10
0.85%
0.43%
158
2023/09/26
-7
0
-2
-9
0.83%
0.00%
213
2023/09/25
2
0
0
2
0.84%
0.43%
56
2023/09/22
-6
0
0
-6
0.84%
0.00%
129
2023/09/21
-11
0
-1
-12
0.84%
0.43%
123
2023/09/20
-5
0
0
-5
0.86%
0.00%
56
2023/09/19
3
0
-1
2
0.86%
0.00%
69
2023/09/18
0
0
0
0
0.86%
0.43%
25
2023/09/15
-6
0
0
-6
0.86%
0.43%
37
2023/09/14
-5
0
0
-5
0.86%
0.43%
55
2023/09/13
-3
0
-1
-4
0.87%
1.30%
50
2023/09/12
-7
0
-1
-8
0.87%
0.43%
69
2023/09/11
-2
0
2
0
0.88%
1.71%
37
2023/09/08
-3
0
-1
-4
0.88%
0.43%
47
2023/09/07
-6
0
-3
-9
0.88%
0.43%
52
2023/09/06
5
0
-4
1
0.89%
1.28%
97
2023/09/05
-2
0
0
-2
0.88%
0.43%
24
2023/09/04
3
0
0
3
0.88%
0.00%
34
2023/09/01
15
0
-1
14
0.88%
0.43%
59
2023/08/31
39
0
0
39
0.87%
0.00%
94
2023/08/30
8
0
1
9
0.83%
0.00%
40
2023/08/29
2
0
0
2
0.82%
0.43%
14
2023/08/28
10
0
0
10
0.82%
0.00%
84
2023/08/25
-4
0
-2
-6
0.80%
0.00%
42
2023/08/24
-10
0
1
-9
0.80%
0.00%
113
2023/08/23
1
0
-3
-2
0.81%
0.43%
59
2023/08/22
-12
0
0
-12
0.80%
0.00%
78
2023/08/21
17
0
0
17
0.81%
0.85%
128
2023/08/18
15
0
-7
8
0.79%
0.00%
91
2023/08/17
-1
0
0
-1
0.78%
0.00%
28
2023/08/16
-19
0
0
-19
0.78%
1.26%
67
2023/08/15
-18
0
0
-18
0.80%
0.85%
38
2023/08/14
-33
0
4
-29
0.82%
1.67%
180
2023/08/11
15
0
-18
-3
0.85%
0.00%
120
2023/08/10
0
0
3
3
0.84%
1.64%
265
2023/08/09
1
0
-1
0
0.83%
0.41%
125
2023/08/08
5
0
-5
0
0.83%
0.41%
77
2023/08/07
0
0
-1
-1
0.83%
0.41%
162
2023/08/04
5
0
-7
-2
0.83%
0.41%
202
2023/08/02
-42
0
-1
-43
0.82%
2.01%
311
2023/08/01
-21
0
10
-11
0.84%
0.40%
477
2023/07/31
-7
0
1
-6
0.87%
1.63%
325
2023/07/28
-19
0
4
-15
0.87%
1.20%
158
2023/07/27
37
0
-4
33
0.89%
3.32%
579
2023/07/26
15
0
-3
12
0.86%
0.00%
90
2023/07/25
18
0
0
18
0.84%
0.42%
103
2023/07/24
-20
0
-11
-31
0.83%
0.41%
120
2023/07/21
-13
0
1
-12
0.85%
0.82%
88
2023/07/20
-9
0
-2
-11
0.86%
0.41%
45
2023/07/19
-75
0
-3
-78
0.97%
0.41%
327
2023/07/18
-44
0
0
-44
1.04%
0.82%
131
2023/07/17
-12
0
1
-11
1.07%
0.00%
120
2023/07/14
-13
0
0
-13
1.09%
0.41%
74
2023/07/13
-28
0
6
-22
1.10%
0.00%
108
2023/07/12
-41
0
0
-41
1.13%
1.99%
146
2023/07/11
44
0
-5
39
1.16%
2.03%
233
2023/07/10
-19
0
-4
-23
1.12%
0.00%
126
2023/07/07
-22
0
-2
-24
1.14%
0.81%
168
2023/07/06
-10
0
-3
-13
1.16%
0.40%
105
2023/07/05
-23
0
-5
-28
1.17%
0.40%
268
2023/07/04
-9
0
0
-9
1.19%
1.19%
281
2023/07/03
-11
0
1
-10
1.20%
0.78%
288
2023/06/30
-9
0
0
-9
1.21%
2.30%
546
2023/06/29
25
0
2
27
1.22%
2.35%
349
2023/06/28
28
0
1
29
1.19%
1.54%
374
2023/06/27
1
0
0
1
1.16%
0.38%
230
2023/06/26
23
0
1
24
1.17%
0.78%
174
2023/06/21
79
0
-1
78
1.15%
0.78%
196
2023/06/20
10
0
3
13
1.07%
1.54%
340
2023/06/19
28
0
-1
27
1.06%
0.39%
493
2023/06/16
-14
0
5
-9
1.03%
0.78%
635
2023/06/15
19
0
-1
18
1.04%
1.18%
377
2023/06/14
30
0
2
32
1.02%
1.20%
181
2023/06/13
-1
0
4
3
0.99%
0.40%
98
2023/06/12
-5
0
0
-5
0.99%
0.40%
164
2023/06/09
64
0
-3
61
1.00%
1.20%
340
2023/06/08
-13
0
2
-11
0.93%
0.00%
109
2023/06/07
6
0
0
6
0.94%
0.79%
82
2023/06/06
13
0
1
14
0.94%
0.00%
191
2023/06/05
-9
0
0
-9
0.93%
0.80%
266
2023/06/02
6
0
1
7
0.94%
0.00%
117
2023/06/01
26
0
-4
22
0.93%
2.04%
383

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。