台火

9902

17.850.20(1.13%)

收盤 | 2026/01/20 13:30 更新

701成交量

441.25 (36.02)本益比 (同業平均)

跌→漲 (2.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
296
198
98
連4買 (447)
投信
0
0
0
連85平 (0)
自營商
0
8
-8
平→賣 (-8)
三大法人
296
206
90
連4買 (439)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
98
0
-8
90
3.16%
2.62%
1,106
2026/01/16
51
0
0
51
3.06%
0.58%
230
2026/01/15
111
0
-2
109
3.00%
0.87%
243
2026/01/14
187
0
2
189
2.89%
2.69%
350
2026/01/13
-52
0
3
-49
2.70%
1.18%
217
2026/01/12
-4
0
0
-4
2.75%
0.59%
153
2026/01/09
-39
0
10
-29
2.76%
0.29%
216
2026/01/08
112
0
0
112
2.79%
1.49%
605
2026/01/07
115
0
-1
114
2.68%
2.44%
355
2026/01/06
-18
0
-1
-19
2.56%
0.61%
184
2026/01/05
-133
0
-1
-134
2.58%
3.26%
547
2026/01/02
62
0
-69
-7
2.69%
0.00%
317
2025/12/31
-73
0
-1
-74
2.62%
0.30%
151
2025/12/30
-33
0
20
-13
2.70%
2.03%
318
2025/12/29
-43
0
0
-43
2.73%
0.00%
165
2025/12/26
7
0
40
47
2.75%
0.00%
258
2025/12/24
-47
0
0
-47
2.77%
0.86%
167
2025/12/23
-20
0
-1
-21
2.82%
1.69%
185
2025/12/22
34
0
7
41
2.84%
0.85%
212
2025/12/19
20
0
1
21
2.79%
0.00%
196
2025/12/18
-20
0
2
-18
2.77%
0.57%
174
2025/12/17
-104
0
1
-103
2.79%
1.40%
335
2025/12/16
55
0
2
57
2.89%
0.28%
726
2025/12/15
250
0
-3
247
2.85%
2.87%
1,678
2025/12/12
13
0
-1
12
2.61%
1.75%
238
2025/12/11
142
0
4
146
2.59%
0.59%
318
2025/12/10
-55
0
0
-55
2.44%
2.57%
538
2025/12/09
251
0
-2
249
2.50%
4.48%
1,051
2025/12/08
-84
0
1
-83
2.23%
0.59%
363
2025/12/05
-82
0
-1
-83
2.32%
2.60%
267
2025/12/04
141
0
1
142
2.40%
0.58%
264
2025/12/03
-22
0
0
-22
2.28%
0.29%
167
2025/12/02
76
0
-1
75
2.30%
2.08%
299
2025/12/01
-27
0
0
-27
2.21%
1.47%
257
2025/11/28
19
0
2
21
2.23%
0.87%
216
2025/11/27
18
0
3
21
2.19%
0.29%
223
2025/11/26
199
0
1
200
2.20%
0.00%
616
2025/11/25
112
0
0
112
1.95%
1.99%
944
2025/11/24
-308
0
0
-308
1.83%
4.76%
1,682
2025/11/21
-10
0
5
-5
2.14%
2.75%
572
2025/11/20
16
0
2
18
2.14%
0.00%
314
2025/11/19
23
0
0
23
2.13%
1.21%
293
2025/11/18
58
0
0
58
2.10%
2.36%
567
2025/11/17
-11
0
-5
-16
2.04%
1.74%
575
2025/11/14
-20
0
-12
-32
2.05%
0.29%
1,231
2025/11/13
55
0
0
55
2.06%
0.58%
575
2025/11/12
0
0
7
7
2.00%
1.14%
907
2025/11/11
196
0
-2
194
2.00%
0.28%
1,627
2025/11/10
-435
0
31
-404
1.78%
1.40%
5,594
2025/11/07
766
0
3
769
2.21%
9.88%
4,696
2025/11/06
-50
0
6
-44
1.41%
2.53%
762
2025/11/05
-25
0
5
-20
1.46%
0.94%
299
2025/11/04
-146
0
0
-146
1.47%
1.24%
498
2025/11/03
-163
0
-2
-165
1.59%
3.58%
682
2025/10/31
-55
0
1
-54
1.70%
2.05%
803
2025/10/30
-459
0
5
-454
1.72%
3.95%
4,664
2025/10/29
-180
0
0
-180
2.11%
0.30%
678
2025/10/28
-110
0
1
-109
2.27%
6.82%
1,189
2025/10/27
-157
0
0
-157
2.34%
1.15%
5,498
2025/10/23
140
0
7
147
2.53%
9.78%
3,313
2025/10/22
191
0
7
198
2.39%
2.59%
552
2025/10/21
34
0
1
35
2.18%
0.98%
174
2025/10/20
-110
0
10
-100
2.15%
0.00%
412
2025/10/17
244
0
-13
231
2.24%
2.86%
1,011
2025/10/16
-395
0
1
-395
1.94%
1.61%
1,215
2025/10/15
-67
0
0
-67
2.27%
1.90%
546
2025/10/14
283
0
-5
278
2.27%
4.24%
2,400
2025/10/13
-644
0
-16
-660
1.97%
10.00%
2,841
2025/10/09
37
0
0
37
2.58%
0.33%
184
2025/10/08
-10
0
1
-9
2.60%
0.00%
115
2025/10/07
52
0
-4
48
2.65%
0.33%
186
2025/10/03
-49
0
0
-49
2.58%
0.33%
202
2025/10/02
134
0
0
134
2.75%
0.00%
422
2025/10/01
-27
0
2
-25
2.64%
4.75%
690
2025/09/30
-15
0
2
-13
2.69%
0.32%
301
2025/09/26
-170
0
27
-143
2.86%
3.67%
839
2025/09/25
54
0
3
57
3.03%
0.62%
137
2025/09/24
-20
0
-4
-24
2.98%
0.61%
110
2025/09/23
-3
0
-2
-5
2.99%
0.30%
179
2025/09/22
66
0
1
67
2.99%
0.61%
160
2025/09/19
0
0
1
1
3.12%
0.30%
153
2025/09/18
28
0
1
29
3.12%
0.30%
211
2025/09/17
215
0
1
216
3.09%
3.11%
802
2025/09/16
68
0
0
68
2.88%
0.31%
175
2025/09/15
-83
0
0
-83
2.83%
0.93%
190
2025/09/12
66
0
1
67
2.91%
0.31%
293
2025/09/11
17
0
-73
-56
2.84%
2.71%
532
2025/09/10
24
0
-70
-46
2.83%
0.90%
237
2025/09/09
33
0
-16
17
2.80%
2.76%
484
2025/09/08
-38
0
3
-35
2.80%
1.51%
214
2025/09/05
-51
0
-44
-95
2.89%
1.49%
282
2025/09/04
290
0
-3
287
2.94%
3.07%
739
2025/09/03
30
0
-20
10
2.65%
1.24%
113
2025/09/02
56
0
0
56
2.59%
0.63%
186
2025/09/01
87
0
1
88
2.54%
0.93%
310
2025/08/29
-106
0
-54
-160
2.49%
2.12%
289
2025/08/28
163
0
31
194
2.56%
0.92%
450
2025/08/27
39
0
3
42
2.37%
0.91%
199
2025/08/26
12
0
0
12
2.30%
0.60%
387
2025/08/25
-32
0
-4
-36
2.29%
2.64%
450
2025/08/22
-308
0
1
-307
2.32%
1.49%
973
2025/08/21
317
0
49
366
2.61%
4.35%
615
2025/08/20
-47
0
2
-45
2.26%
1.53%
162
2025/08/19
15
0
33
48
2.31%
0.61%
244
2025/08/18
-23
0
15
-8
2.29%
0.30%
172
2025/08/15
24
0
159
183
2.31%
1.54%
508
2025/08/14
11
0
1
12
2.26%
0.61%
131
2025/08/13
-24
0
1
-23
2.21%
0.62%
586
2025/08/12
41
0
0
41
2.23%
1.25%
155
2025/08/11
10
0
1
11
2.19%
0.31%
283
2025/08/08
5
0
-2
3
2.18%
0.62%
116
2025/08/07
11
0
3
14
2.17%
0.92%
142
2025/08/06
2
0
0
2
2.16%
0.30%
128
2025/08/05
34
0
-1
33
2.16%
0.31%
193
2025/08/04
-36
0
-1
-37
2.12%
1.24%
407
2025/08/01
90
0
-1
89
2.15%
0.00%
223
2025/07/31
17
0
2
19
2.02%
2.71%
619
2025/07/30
79
0
0
79
2.00%
1.22%
301
2025/07/29
-156
0
1
-155
1.90%
2.67%
595
2025/07/28
200
0
0
200
2.06%
0.30%
467
2025/07/25
-38
0
-1
-39
1.81%
0.59%
211
2025/07/24
1
0
0
1
1.82%
0.58%
394
2025/07/23
311
0
6
317
1.81%
2.70%
616
2025/07/22
-122
0
1
-121
1.49%
2.92%
621
2025/07/21
-13
0
0
-13
1.57%
0.29%
168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,189
台積電
2330.TW
1,775.00
15.000.85%
29,254
友達
2409.TW
16.60
0.653.77%
614,756
鴻海
2317.TW
223.50
6.002.61%
72,870
力積電
6770.TW
68.20
6.2010.00%
191,992

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。