台火

9902

其他

18.450.25(1.37%)

收盤 | 2024/09/12 13:30 更新

398成交量

25.27 (26.87)本益比 (同業平均)

連8跌→漲 (1.37%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
131
-30
連3賣 (-218)
投信
0
0
0
連36平 (0)
自營商
5
0
5
連3買 (9)
三大法人
106
131
-25
連3賣 (-209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
-30
0
5
-25
2.49%
1.37%
398
2024/09/11
-74
0
3
-71
2.54%
0.55%
459
2024/09/10
-114
0
1
-113
2.61%
3.43%
840
2024/09/09
41
0
-8
33
2.71%
1.04%
825
2024/09/06
-154
0
-4
-158
2.67%
0.26%
640
2024/09/05
-226
0
-8
-234
2.81%
0.78%
1,075
2024/09/04
-228
0
-12
-240
3.06%
4.68%
1,265
2024/09/03
-341
0
0
-341
3.28%
3.10%
1,532
2024/09/02
-271
0
-3
-274
3.62%
2.56%
1,139
2024/08/30
346
0
1
347
3.90%
1.18%
1,803
2024/08/29
-113
0
0
-113
3.54%
0.23%
856
2024/08/28
-74
0
-1
-75
3.52%
0.23%
1,185
2024/08/27
-56
0
-2
-58
3.58%
1.67%
743
2024/08/26
220
0
1
221
3.64%
1.94%
2,316
2024/08/23
-310
0
0
-310
3.42%
1.90%
1,700
2024/08/22
-279
0
-1
-280
3.73%
2.55%
1,798
2024/08/21
186
0
0
186
4.00%
0.94%
2,484
2024/08/20
193
0
0
193
3.81%
2.51%
2,791
2024/08/19
-1,186
0
-1
-1,187
3.59%
0.68%
8,446
2024/08/16
589
0
7
596
4.75%
9.98%
3,551
2024/08/15
-91
0
-79
-170
4.14%
0.75%
1,048
2024/08/14
13
0
-78
-65
4.22%
0.50%
1,333
2024/08/13
34
0
-3
31
4.24%
0.25%
1,241
2024/08/12
-160
0
0
-160
4.20%
0.75%
1,469
2024/08/09
-386
0
-4
-390
4.38%
0.00%
2,287
2024/08/08
0
0
0
0
4.78%
3.83%
2,961
2024/08/07
377
0
3
380
4.78%
8.29%
3,432
2024/08/06
-191
0
-20
-211
4.39%
6.08%
3,225
2024/08/05
-35
0
-25
-60
4.60%
9.87%
3,116
2024/08/02
427
0
-4
423
4.63%
5.98%
4,628
2024/08/01
-390
0
1
-389
4.17%
4.98%
13,159
2024/07/31
775
0
0
775
4.57%
10.00%
7,813
2024/07/30
158
0
0
158
3.78%
2.94%
3,747
2024/07/29
-381
0
0
-381
3.60%
3.03%
5,856
2024/07/26
-878
0
-13
-891
3.99%
0.25%
4,936
2024/07/23
128
0
-4
124
4.85%
9.97%
1,401
2024/07/22
116
-60
-27
29
4.72%
4.75%
1,369
2024/07/19
440
-68
2
374
4.63%
4.77%
1,985
2024/07/18
255
-64
0
191
4.22%
3.40%
1,698
2024/07/17
-55
-66
-2
-123
3.95%
1.90%
1,879
2024/07/16
-53
-74
0
-127
4.00%
3.96%
4,254
2024/07/15
259
-2
5
262
4.04%
1.00%
2,396
2024/07/12
-620
-3
6
-617
3.78%
0.50%
4,624
2024/07/11
120
-1
-1
119
4.38%
2.81%
3,652
2024/07/10
894
0
-17
877
4.25%
6.54%
7,156
2024/07/09
649
0
-28
621
3.29%
9.88%
8,409
2024/07/08
86
-2
-2
82
2.64%
0.00%
578
2024/07/05
99
0
-3
96
2.55%
1.83%
313
2024/07/04
5
-2
19
22
2.45%
0.61%
213
2024/07/03
17
-1
20
36
2.44%
1.24%
350
2024/07/02
-137
0
2
-135
2.44%
0.62%
421
2024/07/01
64
0
35
99
2.58%
0.00%
506
2024/06/28
20
0
6
26
2.51%
1.23%
303
2024/06/27
12
0
-5
7
2.49%
1.21%
427
2024/06/26
-47
-1
-6
-54
2.48%
0.30%
320
2024/06/25
-155
-3
18
-140
2.46%
0.90%
485
2024/06/24
51
0
-12
39
2.61%
0.60%
297
2024/06/21
-37
0
0
-37
2.56%
0.88%
333
2024/06/20
-97
0
-11
-108
2.63%
0.59%
604
2024/06/19
-45
0
26
-19
2.74%
1.19%
698
2024/06/18
57
0
-1
56
2.92%
0.59%
425
2024/06/17
33
0
-13
20
3.02%
1.19%
409
2024/06/14
-151
-2
0
-153
3.00%
1.52%
729
2024/06/13
-128
0
0
-128
3.15%
2.08%
754
2024/06/12
-253
0
9
-244
3.28%
0.88%
650
2024/06/11
-29
-3
11
-21
3.53%
1.16%
913
2024/06/07
-213
-1
-10
-224
3.56%
2.55%
1,137
2024/06/06
332
0
-39
293
3.78%
2.22%
1,516
2024/06/05
-31
0
-6
-37
3.44%
0.28%
1,103
2024/06/04
481
0
-1
480
3.47%
0.56%
2,156
2024/06/03
-416
0
2
-414
2.98%
4.05%
4,938
2024/05/31
737
0
-1
736
3.35%
0.87%
2,807
2024/05/30
695
0
-1
694
2.60%
3.94%
4,077
2024/05/29
39
0
1
40
1.89%
0.30%
443
2024/05/28
70
0
2
72
1.85%
1.54%
638
2024/05/27
129
0
0
129
1.78%
1.89%
421
2024/05/24
-121
0
-4
-125
1.64%
0.31%
407
2024/05/23
-21
0
4
-17
1.77%
1.24%
922
2024/05/22
-26
0
2
-24
1.78%
0.31%
877
2024/05/21
-49
0
42
-7
1.80%
3.01%
738
2024/05/20
-287
2
6
-279
1.84%
0.60%
1,096
2024/05/17
304
8
175
487
2.13%
2.62%
3,216
2024/05/16
645
0
22
667
1.83%
9.94%
5,637
2024/05/15
46
0
2
48
1.16%
0.97%
397
2024/05/14
-49
0
9
-40
1.12%
1.59%
495
2024/05/13
25
6
-24
7
1.17%
0.64%
554
2024/05/10
-69
1
-9
-77
1.14%
0.65%
920
2024/05/09
-140
0
5
-135
1.21%
0.32%
553
2024/05/08
-1
0
-7
-8
1.35%
2.83%
758
2024/05/07
-331
2
0
-329
1.35%
3.05%
1,053
2024/05/06
-43
3
11
-29
1.68%
0.91%
1,499
2024/05/03
165
4
21
190
1.72%
0.90%
1,961
2024/05/02
-78
0
1
-77
1.54%
0.91%
1,072
2024/04/30
-293
0
3
-290
1.62%
3.78%
1,719
2024/04/29
155
3
2
160
1.92%
3.30%
3,764
2024/04/26
92
6
-16
82
1.76%
0.91%
1,703
2024/04/25
-387
2
0
-385
1.67%
1.49%
3,151
2024/04/24
-285
62
3
-220
2.05%
3.18%
4,745
2024/04/23
785
192
-13
964
2.31%
2.26%
8,976
2024/04/22
-105
0
0
-105
1.39%
9.94%
6,653
2024/04/19
-229
0
-20
-249
1.47%
9.90%
5,570
2024/04/18
-31
62
-5
26
1.67%
1.38%
444
2024/04/17
119
0
-15
104
1.60%
2.48%
367
2024/04/16
224
0
5
229
1.48%
2.76%
1,102
2024/04/15
6
0
-3
3
1.25%
0.34%
579
2024/04/12
40
0
1
41
1.25%
0.34%
499
2024/04/11
-23
0
-3
-26
1.21%
4.26%
1,373
2024/04/10
-5
0
1
-4
1.23%
0.97%
520
2024/04/09
-3
0
-1
-4
1.23%
0.65%
477
2024/04/08
131
0
-19
112
1.23%
4.03%
1,162
2024/04/03
114
0
-1
113
1.11%
0.33%
335
2024/04/02
-55
0
1
-54
1.00%
1.32%
1,082
2024/04/01
33
0
0
33
1.06%
0.98%
569
2024/03/29
0
0
1
1
1.02%
0.00%
626
2024/03/28
-143
0
26
-117
1.01%
3.16%
1,052
2024/03/27
108
0
-3
105
1.16%
2.93%
1,264
2024/03/26
-5
0
1
-4
1.04%
0.97%
1,214
2024/03/25
86
0
0
86
1.04%
1.64%
995
2024/03/22
61
0
0
61
0.96%
3.48%
2,032
2024/03/21
46
0
-3
43
0.90%
0.00%
1,671
2024/03/20
468
0
0
468
0.85%
0.64%
3,543
2024/03/19
-291
0
19
-272
0.39%
0.32%
4,051
2024/03/18
290
0
-5
285
0.68%
6.80%
5,652
2024/03/15
-327
0
6
-321
0.38%
0.60%
7,860
2024/03/14
-409
0
38
-371
0.69%
5.88%
11,798
2024/03/13
487
0
0
487
1.09%
9.85%
16,637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
940.00
43.004.79%
39,398
聯發科
2454.TW
1,155.00
45.004.05%
4,336
鴻海
2317.TW
177.50
8.004.72%
52,369
加權指數
^TWII
21,653.00
622.002.96%
7.897M
廣達
2382.TW
253.00
11.004.55%
38,741

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。