台火

9902
12.900.05(0.39%)
收盤 | 2025/04/18 13:24 更新
56成交量
22.24 (28.47)本益比 (同業平均)
平→漲 (0.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    7
    5
    連2買 (10)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    1
    1
    0
    連2賣→平 (0)
  • 三大法人
    13
    8
    6
    連2買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    5
    0
    0
    6
    1.40%
    0.39%
    56
  • 2025/04/17
    5
    0
    -1
    4
    1.40%
    0.00%
    31
  • 2025/04/16
    -6
    0
    -4
    -10
    1.39%
    1.91%
    40
  • 2025/04/15
    22
    0
    0
    22
    1.44%
    4.80%
    87
  • 2025/04/14
    -9
    0
    -3
    -12
    1.41%
    0.40%
    102
  • 2025/04/11
    78
    0
    -5
    73
    1.42%
    5.06%
    178
  • 2025/04/10
    31
    0
    1
    32
    1.34%
    9.72%
    162
  • 2025/04/09
    -54
    0
    2
    -52
    1.41%
    9.62%
    558
  • 2025/04/08
    -20
    0
    0
    -20
    1.47%
    9.81%
    745
  • 2025/04/07
    0
    0
    0
    0
    1.49%
    9.86%
    75
  • 2025/04/02
    -17
    0
    -1
    -18
    1.49%
    1.01%
    30
  • 2025/04/01
    -23
    0
    -2
    -25
    1.51%
    3.48%
    53
  • 2025/03/31
    -62
    0
    -2
    -64
    1.53%
    4.01%
    182
  • 2025/03/28
    -51
    0
    -2
    -53
    1.59%
    3.24%
    141
  • 2025/03/27
    -22
    0
    1
    -21
    1.64%
    0.64%
    70
  • 2025/03/26
    -9
    0
    2
    -7
    1.67%
    0.00%
    40
  • 2025/03/25
    -52
    0
    -1
    -53
    1.68%
    0.00%
    195
  • 2025/03/24
    -20
    0
    0
    -20
    1.73%
    0.32%
    82
  • 2025/03/21
    -18
    0
    1
    -17
    1.75%
    0.00%
    62
  • 2025/03/20
    -5
    0
    1
    -4
    1.77%
    0.00%
    131
  • 2025/03/19
    -3
    0
    1
    -2
    1.77%
    0.00%
    36
  • 2025/03/18
    -8
    0
    -4
    -12
    1.78%
    0.64%
    148
  • 2025/03/17
    -7
    0
    -1
    -8
    1.78%
    0.00%
    50
  • 2025/03/14
    -25
    0
    0
    -25
    1.79%
    0.32%
    100
  • 2025/03/13
    -32
    0
    0
    -32
    1.82%
    0.64%
    93
  • 2025/03/12
    9
    0
    -1
    8
    1.85%
    1.27%
    107
  • 2025/03/11
    -12
    0
    -13
    -25
    1.84%
    0.63%
    120
  • 2025/03/10
    -9
    0
    -1
    -10
    1.85%
    0.63%
    61
  • 2025/03/07
    0
    0
    2
    2
    1.86%
    0.62%
    66
  • 2025/03/06
    -8
    0
    1
    -7
    1.86%
    0.31%
    95
  • 2025/03/05
    26
    0
    1
    27
    1.88%
    0.63%
    166
  • 2025/03/04
    7
    0
    1
    8
    1.84%
    0.31%
    63
  • 2025/03/03
    -3
    0
    -15
    -18
    1.84%
    0.00%
    65
  • 2025/02/27
    -18
    0
    13
    -5
    1.84%
    0.31%
    72
  • 2025/02/26
    14
    0
    -1
    13
    1.86%
    0.63%
    62
  • 2025/02/25
    14
    0
    -8
    6
    1.86%
    0.94%
    111
  • 2025/02/24
    -8
    0
    0
    -8
    1.84%
    0.31%
    83
  • 2025/02/21
    2
    0
    0
    2
    1.85%
    0.00%
    38
  • 2025/02/20
    -3
    0
    1
    -2
    1.85%
    0.00%
    41
  • 2025/02/19
    7
    0
    2
    9
    1.86%
    0.63%
    86
  • 2025/02/18
    -14
    0
    2
    -12
    1.85%
    0.63%
    98
  • 2025/02/17
    -1
    0
    1
    0
    1.86%
    0.31%
    95
  • 2025/02/14
    3
    0
    0
    3
    1.86%
    0.31%
    83
  • 2025/02/13
    9
    0
    -9
    0
    1.95%
    2.88%
    211
  • 2025/02/12
    -2
    0
    0
    -2
    1.94%
    0.64%
    30
  • 2025/02/11
    31
    0
    -1
    30
    2.03%
    1.27%
    100
  • 2025/02/10
    7
    0
    15
    22
    2.00%
    0.64%
    74
  • 2025/02/07
    1
    0
    -1
    0
    1.99%
    0.32%
    37
  • 2025/02/06
    1
    0
    1
    2
    1.99%
    0.32%
    40
  • 2025/02/05
    9
    0
    5
    14
    1.99%
    0.64%
    98
  • 2025/02/04
    -2
    0
    -1
    -3
    1.98%
    0.64%
    173
  • 2025/02/03
    12
    0
    -1
    11
    1.98%
    1.95%
    149
  • 2025/01/22
    -4
    0
    2
    -2
    1.97%
    0.66%
    85
  • 2025/01/21
    1
    0
    1
    2
    1.97%
    0.00%
    38
  • 2025/01/20
    -4
    0
    -1
    -5
    1.97%
    0.33%
    54
  • 2025/01/17
    -2
    0
    -4
    -6
    1.98%
    1.33%
    65
  • 2025/01/16
    0
    0
    6
    6
    1.98%
    0.33%
    75
  • 2025/01/15
    0
    0
    -1
    -1
    1.98%
    1.01%
    52
  • 2025/01/14
    40
    0
    -4
    36
    1.98%
    1.02%
    76
  • 2025/01/13
    -27
    0
    2
    -25
    1.94%
    3.93%
    407
  • 2025/01/10
    0
    0
    -1
    -1
    1.97%
    0.65%
    62
  • 2025/01/09
    -87
    0
    0
    -87
    1.97%
    1.29%
    292
  • 2025/01/08
    -37
    0
    1
    -36
    2.09%
    0.64%
    258
  • 2025/01/07
    -31
    0
    0
    -31
    2.13%
    0.63%
    195
  • 2025/01/06
    2
    0
    1
    3
    2.16%
    0.64%
    101
  • 2025/01/03
    -5
    0
    1
    -4
    2.18%
    0.95%
    62
  • 2025/01/02
    -7
    0
    -7
    -14
    2.19%
    1.28%
    95
  • 2024/12/31
    -8
    0
    0
    -8
    2.20%
    0.64%
    46
  • 2024/12/30
    -25
    0
    5
    -20
    2.21%
    0.95%
    78
  • 2024/12/27
    -28
    0
    0
    -28
    2.28%
    0.63%
    58
  • 2024/12/26
    19
    0
    -1
    18
    2.32%
    0.31%
    171
  • 2024/12/25
    2
    0
    2
    4
    2.30%
    0.00%
    130
  • 2024/12/24
    9
    0
    1
    10
    2.36%
    0.32%
    111
  • 2024/12/23
    41
    0
    2
    43
    2.37%
    1.93%
    161
  • 2024/12/20
    2
    0
    -5
    -3
    2.33%
    0.32%
    214
  • 2024/12/19
    -28
    0
    3
    -25
    2.37%
    2.52%
    187
  • 2024/12/18
    -23
    0
    -2
    -25
    2.39%
    0.63%
    101
  • 2024/12/17
    -9
    0
    1
    -8
    2.42%
    0.95%
    77
  • 2024/12/16
    24
    0
    1
    25
    2.43%
    0.31%
    198
  • 2024/12/13
    -195
    0
    -3
    -198
    2.41%
    2.75%
    363
  • 2024/12/12
    -19
    0
    0
    -19
    2.60%
    0.00%
    148
  • 2024/12/11
    -22
    0
    -3
    -25
    2.61%
    0.91%
    144
  • 2024/12/10
    -30
    0
    -4
    -34
    2.63%
    0.30%
    127
  • 2024/12/09
    60
    0
    0
    60
    2.66%
    0.90%
    346
  • 2024/12/06
    0
    0
    -1
    -1
    2.60%
    0.30%
    121
  • 2024/12/05
    -15
    0
    0
    -15
    2.60%
    0.30%
    82
  • 2024/12/04
    -11
    0
    0
    -11
    2.61%
    0.30%
    45
  • 2024/12/03
    19
    0
    2
    21
    2.62%
    0.60%
    176
  • 2024/12/02
    -9
    0
    -3
    -12
    2.60%
    0.60%
    178
  • 2024/11/29
    24
    0
    -11
    13
    2.61%
    1.21%
    160
  • 2024/11/28
    -12
    0
    -2
    -14
    2.59%
    2.93%
    332
  • 2024/11/27
    -91
    0
    2
    -89
    2.60%
    3.13%
    215
  • 2024/11/26
    37
    0
    -7
    30
    2.69%
    1.12%
    145
  • 2024/11/25
    21
    0
    -4
    17
    2.66%
    0.56%
    151
  • 2024/11/22
    24
    0
    2
    26
    2.63%
    1.72%
    68
  • 2024/11/21
    7
    0
    7
    14
    2.61%
    0.29%
    104
  • 2024/11/20
    -15
    0
    3
    -12
    2.60%
    1.13%
    62
  • 2024/11/19
    49
    0
    3
    52
    2.62%
    0.86%
    88
  • 2024/11/18
    -51
    0
    0
    -51
    2.58%
    2.78%
    148
  • 2024/11/15
    186
    0
    3
    189
    2.63%
    3.15%
    461
  • 2024/11/14
    -4
    0
    -7
    -11
    2.44%
    0.29%
    131
  • 2024/11/13
    36
    0
    -7
    29
    2.45%
    0.00%
    130
  • 2024/11/12
    -14
    0
    22
    8
    2.41%
    1.96%
    353
  • 2024/11/11
    85
    0
    -1
    84
    2.42%
    2.00%
    409
  • 2024/11/08
    -47
    0
    2
    -45
    2.34%
    0.57%
    136
  • 2024/11/07
    39
    0
    0
    39
    2.38%
    0.86%
    145
  • 2024/11/06
    -2
    0
    0
    -2
    2.34%
    0.57%
    106
  • 2024/11/05
    12
    0
    0
    12
    2.35%
    1.45%
    117
  • 2024/11/04
    -28
    0
    0
    -28
    2.33%
    0.57%
    159
  • 2024/11/01
    68
    0
    -1
    67
    2.36%
    1.75%
    186
  • 2024/10/30
    48
    0
    1
    49
    2.24%
    0.29%
    153
  • 2024/10/29
    -7
    0
    -2
    -9
    2.18%
    1.45%
    281
  • 2024/10/28
    12
    0
    -1
    11
    2.18%
    0.29%
    99
  • 2024/10/25
    34
    0
    2
    36
    2.19%
    0.29%
    211
  • 2024/10/24
    -23
    0
    -6
    -29
    2.15%
    1.15%
    205
  • 2024/10/23
    -113
    0
    -6
    -119
    2.10%
    0.85%
    238
  • 2024/10/22
    -71
    0
    -2
    -73
    2.20%
    1.74%
    379
  • 2024/10/21
    87
    0
    2
    89
    2.26%
    0.00%
    240
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    850.00
    3.000.35%
    20,045
  • 聯發科
    2454.TW
    1,365.00
    25.001.87%
    3,453
  • 鴻海
    2317.TW
    135.50
    1.000.74%
    25,936
  • 廣達
    2382.TW
    230.50
    0.500.22%
    12,921
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    151.74
    0.070.05%
    26.995M
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。