台火

9902

其他

19.800.05(0.25%)

收盤 | 2024/07/26 14:30 更新

4,936成交量

34.14 (46.97)本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,247
2,125
-878
連4買→賣 (-878)
投信
0
0
0
連2平 (0)
自營商
5
18
-13
連3賣 (-44)
三大法人
1,252
2,143
-891
連4買→賣 (-891)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-878
0
-13
-891
3.99%
0.25%
4,936
2024/07/23
128
0
-4
124
4.85%
9.97%
1,401
2024/07/22
116
-60
-27
29
4.72%
4.75%
1,369
2024/07/19
440
-68
2
374
4.63%
4.77%
1,985
2024/07/18
255
-64
0
191
4.22%
3.40%
1,698
2024/07/17
-55
-66
-2
-123
3.95%
1.90%
1,879
2024/07/16
-53
-74
0
-127
4.00%
3.96%
4,254
2024/07/15
259
-2
5
262
4.04%
1.00%
2,396
2024/07/12
-620
-3
6
-617
3.78%
0.50%
4,624
2024/07/11
120
-1
-1
119
4.38%
2.81%
3,652
2024/07/10
894
0
-17
877
4.25%
6.54%
7,156
2024/07/09
649
0
-28
621
3.29%
9.88%
8,409
2024/07/08
86
-2
-2
82
2.64%
0.00%
578
2024/07/05
99
0
-3
96
2.55%
1.83%
313
2024/07/04
5
-2
19
22
2.45%
0.61%
213
2024/07/03
17
-1
20
36
2.44%
1.24%
350
2024/07/02
-137
0
2
-135
2.44%
0.62%
421
2024/07/01
64
0
35
99
2.58%
0.00%
506
2024/06/28
20
0
6
26
2.51%
1.23%
303
2024/06/27
12
0
-5
7
2.49%
1.21%
427
2024/06/26
-47
-1
-6
-54
2.48%
0.30%
320
2024/06/25
-155
-3
18
-140
2.46%
0.90%
485
2024/06/24
51
0
-12
39
2.61%
0.60%
297
2024/06/21
-37
0
0
-37
2.56%
0.88%
333
2024/06/20
-97
0
-11
-108
2.63%
0.59%
604
2024/06/19
-45
0
26
-19
2.74%
1.19%
698
2024/06/18
57
0
-1
56
2.92%
0.59%
425
2024/06/17
33
0
-13
20
3.02%
1.19%
409
2024/06/14
-151
-2
0
-153
3.00%
1.52%
729
2024/06/13
-128
0
0
-128
3.15%
2.08%
754
2024/06/12
-253
0
9
-244
3.28%
0.88%
650
2024/06/11
-29
-3
11
-21
3.53%
1.16%
913
2024/06/07
-213
-1
-10
-224
3.56%
2.55%
1,137
2024/06/06
332
0
-39
293
3.78%
2.22%
1,516
2024/06/05
-31
0
-6
-37
3.44%
0.28%
1,103
2024/06/04
481
0
-1
480
3.47%
0.56%
2,156
2024/06/03
-416
0
2
-414
2.98%
4.05%
4,938
2024/05/31
737
0
-1
736
3.35%
0.87%
2,807
2024/05/30
695
0
-1
694
2.60%
3.94%
4,077
2024/05/29
39
0
1
40
1.89%
0.30%
443
2024/05/28
70
0
2
72
1.85%
1.54%
638
2024/05/27
129
0
0
129
1.78%
1.89%
421
2024/05/24
-121
0
-4
-125
1.64%
0.31%
407
2024/05/23
-21
0
4
-17
1.77%
1.24%
922
2024/05/22
-26
0
2
-24
1.78%
0.31%
877
2024/05/21
-49
0
42
-7
1.80%
3.01%
738
2024/05/20
-287
2
6
-279
1.84%
0.60%
1,096
2024/05/17
304
8
175
487
2.13%
2.62%
3,216
2024/05/16
645
0
22
667
1.83%
9.94%
5,637
2024/05/15
46
0
2
48
1.16%
0.97%
397
2024/05/14
-49
0
9
-40
1.12%
1.59%
495
2024/05/13
25
6
-24
7
1.17%
0.64%
554
2024/05/10
-69
1
-9
-77
1.14%
0.65%
920
2024/05/09
-140
0
5
-135
1.21%
0.32%
553
2024/05/08
-1
0
-7
-8
1.35%
2.83%
758
2024/05/07
-331
2
0
-329
1.35%
3.05%
1,053
2024/05/06
-43
3
11
-29
1.68%
0.91%
1,499
2024/05/03
165
4
21
190
1.72%
0.90%
1,961
2024/05/02
-78
0
1
-77
1.54%
0.91%
1,072
2024/04/30
-293
0
3
-290
1.62%
3.78%
1,719
2024/04/29
155
3
2
160
1.92%
3.30%
3,764
2024/04/26
92
6
-16
82
1.76%
0.91%
1,703
2024/04/25
-387
2
0
-385
1.67%
1.49%
3,151
2024/04/24
-285
62
3
-220
2.05%
3.18%
4,745
2024/04/23
785
192
-13
964
2.31%
2.26%
8,976
2024/04/22
-105
0
0
-105
1.39%
9.94%
6,653
2024/04/19
-229
0
-20
-249
1.47%
9.90%
5,570
2024/04/18
-31
62
-5
26
1.67%
1.38%
444
2024/04/17
119
0
-15
104
1.60%
2.48%
367
2024/04/16
224
0
5
229
1.48%
2.76%
1,102
2024/04/15
6
0
-3
3
1.25%
0.34%
579
2024/04/12
40
0
1
41
1.25%
0.34%
499
2024/04/11
-23
0
-3
-26
1.21%
4.26%
1,373
2024/04/10
-5
0
1
-4
1.23%
0.97%
520
2024/04/09
-3
0
-1
-4
1.23%
0.65%
477
2024/04/08
131
0
-19
112
1.23%
4.03%
1,162
2024/04/03
114
0
-1
113
1.11%
0.33%
335
2024/04/02
-55
0
1
-54
1.00%
1.32%
1,082
2024/04/01
33
0
0
33
1.06%
0.98%
569
2024/03/29
0
0
1
1
1.02%
0.00%
626
2024/03/28
-143
0
26
-117
1.01%
3.16%
1,052
2024/03/27
108
0
-3
105
1.16%
2.93%
1,264
2024/03/26
-5
0
1
-4
1.04%
0.97%
1,214
2024/03/25
86
0
0
86
1.04%
1.64%
995
2024/03/22
61
0
0
61
0.96%
3.48%
2,032
2024/03/21
46
0
-3
43
0.90%
0.00%
1,671
2024/03/20
468
0
0
468
0.85%
0.64%
3,543
2024/03/19
-291
0
19
-272
0.39%
0.32%
4,051
2024/03/18
290
0
-5
285
0.68%
6.80%
5,652
2024/03/15
-327
0
6
-321
0.38%
0.60%
7,860
2024/03/14
-409
0
38
-371
0.69%
5.88%
11,798
2024/03/13
487
0
0
487
1.09%
9.85%
16,637
2024/03/12
-233
0
1
-232
0.59%
9.80%
6,064
2024/03/11
61
0
2
63
0.90%
5.13%
11,620
2024/03/08
-74
0
-2
-76
0.76%
9.86%
9,513
2024/03/07
69
0
0
69
0.83%
9.65%
5,273
2024/03/06
-4
0
0
-4
0.76%
0.00%
61
2024/03/05
-4
0
-6
-10
0.77%
0.00%
89
2024/03/04
-7
0
0
-7
0.77%
0.00%
55
2024/03/01
-7
0
-1
-8
0.78%
0.39%
75
2024/02/29
2
0
-1
1
0.78%
0.00%
73
2024/02/27
-23
0
0
-23
0.78%
0.00%
142
2024/02/26
-2
0
1
-1
0.80%
0.39%
45
2024/02/23
-9
0
0
-9
0.81%
0.00%
82
2024/02/22
0
0
0
0
0.82%
0.00%
42
2024/02/21
-25
0
4
-21
0.82%
0.00%
146
2024/02/20
3
0
-1
2
0.84%
0.38%
101
2024/02/19
-1
0
2
1
0.84%
0.00%
144
2024/02/16
16
0
-4
12
0.84%
1.17%
159
2024/02/15
9
0
-3
6
0.82%
0.00%
229
2024/02/05
-10
0
3
-7
0.81%
0.00%
199
2024/02/02
0
0
-2
-2
0.82%
0.39%
43
2024/02/01
6
0
1
7
0.83%
0.39%
42
2024/01/31
-11
0
0
-11
0.82%
0.39%
62
2024/01/30
-6
0
0
-6
0.83%
0.00%
124
2024/01/29
4
0
-1
3
0.84%
0.39%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.70
0.601.17%
89,126
佳和
1449.TW
21.45
1.9510.00%
17,240
蜜望實
8043.TWO
27.60
0.953.56%
5,353
喬福
1540.TW
34.40
0.250.72%
26,794
群創
3481.TW
15.55
0.503.32%
224,303

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。