台火

9902

其他

12.900.05(0.39%)

收盤 | 2025/04/18 13:24 更新

56成交量

22.24 (28.47)本益比 (同業平均)

平→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
7
5
連2買 (10)
投信
0
0
0
連80平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
13
8
6
連2買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
5
0
0
6
1.40%
0.39%
56
2025/04/17
5
0
-1
4
1.40%
0.00%
31
2025/04/16
-6
0
-4
-10
1.39%
1.91%
40
2025/04/15
22
0
0
22
1.44%
4.80%
87
2025/04/14
-9
0
-3
-12
1.41%
0.40%
102
2025/04/11
78
0
-5
73
1.42%
5.06%
178
2025/04/10
31
0
1
32
1.34%
9.72%
162
2025/04/09
-54
0
2
-52
1.41%
9.62%
558
2025/04/08
-20
0
0
-20
1.47%
9.81%
745
2025/04/07
0
0
0
0
1.49%
9.86%
75
2025/04/02
-17
0
-1
-18
1.49%
1.01%
30
2025/04/01
-23
0
-2
-25
1.51%
3.48%
53
2025/03/31
-62
0
-2
-64
1.53%
4.01%
182
2025/03/28
-51
0
-2
-53
1.59%
3.24%
141
2025/03/27
-22
0
1
-21
1.64%
0.64%
70
2025/03/26
-9
0
2
-7
1.67%
0.00%
40
2025/03/25
-52
0
-1
-53
1.68%
0.00%
195
2025/03/24
-20
0
0
-20
1.73%
0.32%
82
2025/03/21
-18
0
1
-17
1.75%
0.00%
62
2025/03/20
-5
0
1
-4
1.77%
0.00%
131
2025/03/19
-3
0
1
-2
1.77%
0.00%
36
2025/03/18
-8
0
-4
-12
1.78%
0.64%
148
2025/03/17
-7
0
-1
-8
1.78%
0.00%
50
2025/03/14
-25
0
0
-25
1.79%
0.32%
100
2025/03/13
-32
0
0
-32
1.82%
0.64%
93
2025/03/12
9
0
-1
8
1.85%
1.27%
107
2025/03/11
-12
0
-13
-25
1.84%
0.63%
120
2025/03/10
-9
0
-1
-10
1.85%
0.63%
61
2025/03/07
0
0
2
2
1.86%
0.62%
66
2025/03/06
-8
0
1
-7
1.86%
0.31%
95
2025/03/05
26
0
1
27
1.88%
0.63%
166
2025/03/04
7
0
1
8
1.84%
0.31%
63
2025/03/03
-3
0
-15
-18
1.84%
0.00%
65
2025/02/27
-18
0
13
-5
1.84%
0.31%
72
2025/02/26
14
0
-1
13
1.86%
0.63%
62
2025/02/25
14
0
-8
6
1.86%
0.94%
111
2025/02/24
-8
0
0
-8
1.84%
0.31%
83
2025/02/21
2
0
0
2
1.85%
0.00%
38
2025/02/20
-3
0
1
-2
1.85%
0.00%
41
2025/02/19
7
0
2
9
1.86%
0.63%
86
2025/02/18
-14
0
2
-12
1.85%
0.63%
98
2025/02/17
-1
0
1
0
1.86%
0.31%
95
2025/02/14
3
0
0
3
1.86%
0.31%
83
2025/02/13
9
0
-9
0
1.95%
2.88%
211
2025/02/12
-2
0
0
-2
1.94%
0.64%
30
2025/02/11
31
0
-1
30
2.03%
1.27%
100
2025/02/10
7
0
15
22
2.00%
0.64%
74
2025/02/07
1
0
-1
0
1.99%
0.32%
37
2025/02/06
1
0
1
2
1.99%
0.32%
40
2025/02/05
9
0
5
14
1.99%
0.64%
98
2025/02/04
-2
0
-1
-3
1.98%
0.64%
173
2025/02/03
12
0
-1
11
1.98%
1.95%
149
2025/01/22
-4
0
2
-2
1.97%
0.66%
85
2025/01/21
1
0
1
2
1.97%
0.00%
38
2025/01/20
-4
0
-1
-5
1.97%
0.33%
54
2025/01/17
-2
0
-4
-6
1.98%
1.33%
65
2025/01/16
0
0
6
6
1.98%
0.33%
75
2025/01/15
0
0
-1
-1
1.98%
1.01%
52
2025/01/14
40
0
-4
36
1.98%
1.02%
76
2025/01/13
-27
0
2
-25
1.94%
3.93%
407
2025/01/10
0
0
-1
-1
1.97%
0.65%
62
2025/01/09
-87
0
0
-87
1.97%
1.29%
292
2025/01/08
-37
0
1
-36
2.09%
0.64%
258
2025/01/07
-31
0
0
-31
2.13%
0.63%
195
2025/01/06
2
0
1
3
2.16%
0.64%
101
2025/01/03
-5
0
1
-4
2.18%
0.95%
62
2025/01/02
-7
0
-7
-14
2.19%
1.28%
95
2024/12/31
-8
0
0
-8
2.20%
0.64%
46
2024/12/30
-25
0
5
-20
2.21%
0.95%
78
2024/12/27
-28
0
0
-28
2.28%
0.63%
58
2024/12/26
19
0
-1
18
2.32%
0.31%
171
2024/12/25
2
0
2
4
2.30%
0.00%
130
2024/12/24
9
0
1
10
2.36%
0.32%
111
2024/12/23
41
0
2
43
2.37%
1.93%
161
2024/12/20
2
0
-5
-3
2.33%
0.32%
214
2024/12/19
-28
0
3
-25
2.37%
2.52%
187
2024/12/18
-23
0
-2
-25
2.39%
0.63%
101
2024/12/17
-9
0
1
-8
2.42%
0.95%
77
2024/12/16
24
0
1
25
2.43%
0.31%
198
2024/12/13
-195
0
-3
-198
2.41%
2.75%
363
2024/12/12
-19
0
0
-19
2.60%
0.00%
148
2024/12/11
-22
0
-3
-25
2.61%
0.91%
144
2024/12/10
-30
0
-4
-34
2.63%
0.30%
127
2024/12/09
60
0
0
60
2.66%
0.90%
346
2024/12/06
0
0
-1
-1
2.60%
0.30%
121
2024/12/05
-15
0
0
-15
2.60%
0.30%
82
2024/12/04
-11
0
0
-11
2.61%
0.30%
45
2024/12/03
19
0
2
21
2.62%
0.60%
176
2024/12/02
-9
0
-3
-12
2.60%
0.60%
178
2024/11/29
24
0
-11
13
2.61%
1.21%
160
2024/11/28
-12
0
-2
-14
2.59%
2.93%
332
2024/11/27
-91
0
2
-89
2.60%
3.13%
215
2024/11/26
37
0
-7
30
2.69%
1.12%
145
2024/11/25
21
0
-4
17
2.66%
0.56%
151
2024/11/22
24
0
2
26
2.63%
1.72%
68
2024/11/21
7
0
7
14
2.61%
0.29%
104
2024/11/20
-15
0
3
-12
2.60%
1.13%
62
2024/11/19
49
0
3
52
2.62%
0.86%
88
2024/11/18
-51
0
0
-51
2.58%
2.78%
148
2024/11/15
186
0
3
189
2.63%
3.15%
461
2024/11/14
-4
0
-7
-11
2.44%
0.29%
131
2024/11/13
36
0
-7
29
2.45%
0.00%
130
2024/11/12
-14
0
22
8
2.41%
1.96%
353
2024/11/11
85
0
-1
84
2.42%
2.00%
409
2024/11/08
-47
0
2
-45
2.34%
0.57%
136
2024/11/07
39
0
0
39
2.38%
0.86%
145
2024/11/06
-2
0
0
-2
2.34%
0.57%
106
2024/11/05
12
0
0
12
2.35%
1.45%
117
2024/11/04
-28
0
0
-28
2.33%
0.57%
159
2024/11/01
68
0
-1
67
2.36%
1.75%
186
2024/10/30
48
0
1
49
2.24%
0.29%
153
2024/10/29
-7
0
-2
-9
2.18%
1.45%
281
2024/10/28
12
0
-1
11
2.18%
0.29%
99
2024/10/25
34
0
2
36
2.19%
0.29%
211
2024/10/24
-23
0
-6
-29
2.15%
1.15%
205
2024/10/23
-113
0
-6
-119
2.10%
0.85%
238
2024/10/22
-71
0
-2
-73
2.20%
1.74%
379
2024/10/21
87
0
2
89
2.26%
0.00%
240

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。