巨騰-DR
8.120.04(0.49%)
收盤 | 2026/01/22 13:30 更新729
-
連2跌 (9.83%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:008.120.0427
- 13:24:558.120.0418
- 13:24:308.140.022
- 13:23:458.100.064
- 13:23:008.100.0635
- 13:20:558.130.033
- 13:19:408.150.0116
- 13:19:308.130.0318
- 13:14:358.140.023
- 13:00:258.160.001
- 12:52:408.140.023
- 12:51:458.140.0219
- 12:49:058.150.0118
- 12:46:008.150.012
- 12:44:258.150.011
- 12:35:508.110.0515
- 12:35:258.120.0430
- 12:35:108.130.032
- 12:34:508.140.023
- 12:09:458.160.002
- 12:07:208.170.012
- 12:06:258.160.003
- 12:05:508.140.025
- 12:05:408.140.021
- 12:03:408.140.0210
- 12:03:208.150.0110
- 12:02:008.160.0010
- 12:00:158.160.001
- 11:59:158.170.0126
- 11:57:458.180.025
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/22 13:30成交價
成交張數
- 8.246
- 8.2365
- 8.2259
- 8.2124
- 8.2041
- 8.1978
- 8.1876
- 8.17118
- 8.1618
- 8.1539
- 8.1441
- 8.1338
- 8.1293
- 8.1125
- 8.108
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,760.0020.001.15%31,974
- 25.401.756.45%812,660
- 63.601.001.60%100,970
- 67.600.801.17%267,531
- 223.504.502.05%46,603
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。