巨騰-DR

9136

存託憑證

7.600.00(0.00%)

開盤 | 2025/04/23 11:23 更新

219成交量

-本益比 (同業平均)

連4漲 (9.04%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
57
-50
買→賣 (-50)
投信
0
0
0
連76平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
7
57
-50
買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
-50
0
0
-50
2.51%
0.26%
250
2025/04/21
127
0
-4
123
2.53%
2.57%
528
2025/04/18
-1
0
0
-1
2.45%
2.78%
300
2025/04/17
8
0
0
8
2.45%
3.16%
142
2025/04/16
-55
0
0
-55
2.46%
1.41%
243
2025/04/15
197
0
0
197
2.52%
1.87%
596
2025/04/14
-1
0
0
-1
2.40%
0.57%
763
2025/04/11
14
0
0
14
2.39%
0.99%
302
2025/04/10
228
0
1
229
2.37%
9.64%
807
2025/04/09
-162
0
0
-162
2.22%
5.16%
538
2025/04/08
-129
0
0
-129
2.31%
6.22%
496
2025/04/07
0
0
-1
-1
2.39%
9.96%
156
2025/04/02
303
0
0
303
2.39%
1.65%
603
2025/04/01
-13
0
0
-13
2.23%
2.07%
178
2025/03/31
42
0
0
42
2.23%
3.25%
600
2025/03/28
-61
0
0
-61
2.21%
0.12%
408
2025/03/27
-41
0
0
-41
2.32%
0.74%
519
2025/03/26
-79
0
0
-79
2.35%
0.74%
473
2025/03/25
-41
0
0
-41
2.41%
0.37%
518
2025/03/24
25
0
0
25
2.43%
0.25%
721
2025/03/21
28
0
0
28
2.42%
0.12%
1,381
2025/03/20
7
0
0
7
2.40%
1.50%
764
2025/03/19
-28
0
1
-27
2.39%
2.32%
3,772
2025/03/18
6
0
0
6
2.41%
0.74%
1,117
2025/03/17
26
0
0
26
2.41%
0.25%
1,454
2025/03/14
15
0
1
16
2.39%
0.00%
1,048
2025/03/13
248
0
3
251
2.38%
7.41%
2,694
2025/03/12
-76
0
0
-76
2.23%
0.26%
410
2025/03/11
40
0
0
40
2.27%
0.92%
439
2025/03/10
-62
0
1
-61
2.25%
0.39%
329
2025/03/07
-2
0
0
-2
2.29%
0.00%
247
2025/03/06
-36
0
0
-36
2.29%
0.13%
296
2025/03/05
147
0
0
147
2.31%
0.52%
457
2025/03/04
-23
0
0
-23
2.22%
0.13%
238
2025/03/03
-26
0
0
-26
2.24%
0.91%
329
2025/02/27
121
0
-1
120
2.26%
1.40%
1,275
2025/02/26
-33
0
3
-30
2.18%
0.90%
552
2025/02/25
-34
0
0
-34
2.22%
0.52%
629
2025/02/24
-4
0
3
-1
2.24%
2.28%
1,119
2025/02/21
-1
0
0
-1
2.24%
2.83%
1,071
2025/02/20
-38
0
0
-38
2.24%
0.49%
891
2025/02/19
197
0
0
197
2.27%
0.62%
2,194
2025/02/18
-22
0
0
-22
2.14%
1.71%
5,456
2025/02/17
339
0
0
339
2.16%
9.93%
2,489
2025/02/14
270
0
1
271
1.94%
6.28%
2,261
2025/02/13
700
0
0
700
1.78%
8.68%
1,922
2025/02/12
-1
0
0
-1
1.34%
0.16%
85
2025/02/11
-1
0
0
-1
1.40%
0.16%
121
2025/02/10
5
0
0
5
1.40%
0.62%
73
2025/02/07
-1
0
0
-1
1.40%
0.94%
173
2025/02/06
5
0
0
5
1.40%
0.62%
132
2025/02/05
-1
0
0
-1
1.40%
0.78%
51
2025/02/04
-1
0
0
-1
1.40%
1.08%
89
2025/02/03
-1
0
0
-1
1.40%
0.61%
148
2025/01/22
-1
0
0
-1
1.39%
0.15%
96
2025/01/21
-4
0
0
-4
1.39%
0.00%
84
2025/01/20
27
0
0
27
1.39%
0.93%
263
2025/01/17
-1
0
0
-1
1.37%
0.16%
67
2025/01/16
0
0
0
0
1.38%
0.31%
103
2025/01/15
0
0
0
0
1.38%
0.15%
92
2025/01/14
0
0
0
0
1.38%
1.73%
226
2025/01/13
0
0
0
0
1.38%
1.70%
194
2025/01/10
0
0
0
0
1.38%
0.15%
121
2025/01/09
0
0
0
0
1.38%
0.00%
184
2025/01/08
0
0
0
0
1.38%
0.15%
148
2025/01/07
0
0
0
0
1.38%
0.00%
149
2025/01/06
-23
0
0
-23
1.38%
0.31%
245
2025/01/03
-40
0
0
-40
1.39%
0.31%
173
2025/01/02
-101
0
0
-101
1.41%
1.72%
281
2024/12/31
-87
0
0
-87
1.48%
1.69%
307
2024/12/30
-182
0
0
-182
1.54%
1.51%
415
2024/12/27
-204
0
0
-204
1.64%
2.64%
1,912
2024/12/26
5
0
0
5
1.76%
4.03%
898
2024/12/25
-199
0
0
-199
1.76%
0.32%
409
2024/12/24
-48
0
0
-48
1.88%
1.48%
660
2024/12/23
-108
0
0
-108
1.97%
1.50%
338
2024/12/20
-59
0
0
-59
2.04%
0.00%
173
2024/12/19
-276
0
-1
-277
2.08%
0.00%
448
2024/12/18
-66
0
0
-66
2.25%
2.74%
376
2024/12/17
-210
0
0
-210
2.29%
1.39%
383
2024/12/16
-140
0
0
-140
2.42%
0.52%
422
2024/12/13
-131
0
0
-131
2.51%
1.70%
449
2024/12/12
-162
0
-2
-164
2.59%
1.67%
517
2024/12/11
0
0
-1
-1
2.69%
0.50%
58
2024/12/10
-179
0
0
-179
2.69%
0.33%
488
2024/12/09
4
0
0
4
2.80%
1.15%
317
2024/12/06
-293
0
0
-293
2.80%
0.16%
500
2024/12/05
4
0
0
4
2.98%
0.33%
174
2024/12/04
31
0
0
31
2.98%
0.49%
154
2024/12/03
8
0
0
8
2.96%
0.16%
156
2024/12/02
-1
0
0
-1
2.96%
0.49%
113
2024/11/29
-1
0
0
-1
2.96%
0.99%
92
2024/11/28
-22
0
0
-22
2.96%
0.98%
206
2024/11/27
-9
0
0
-9
2.97%
0.33%
145
2024/11/26
17
0
0
17
2.98%
0.16%
361
2024/11/25
-6
0
0
-6
2.97%
0.49%
155
2024/11/22
-1
0
0
-1
2.97%
0.33%
182
2024/11/21
3
0
0
3
2.97%
0.81%
552
2024/11/20
-1
0
0
-1
2.97%
0.00%
173
2024/11/19
-3
0
0
-3
2.97%
0.16%
120
2024/11/18
-3
0
0
-3
2.98%
1.44%
198
2024/11/15
-2
0
0
-2
2.98%
0.97%
48
2024/11/14
-7
0
-41
-48
2.98%
0.80%
234
2024/11/13
4
0
91
95
2.98%
1.11%
313
2024/11/12
-7
0
0
-7
2.98%
0.32%
205
2024/11/11
-13
0
0
-13
2.99%
0.47%
137
2024/11/08
-5
0
0
-5
2.91%
0.16%
99
2024/11/07
-2
0
0
-2
2.91%
0.00%
80
2024/11/06
-2
0
0
-2
2.91%
0.79%
100
2024/11/05
-2
0
0
-2
2.91%
0.32%
116
2024/11/04
-2
0
0
-2
2.91%
0.80%
130
2024/11/01
-4
0
0
-4
2.92%
1.43%
308
2024/10/30
-11
0
0
-11
2.92%
0.47%
75
2024/10/29
-1
0
0
-1
2.93%
0.16%
82
2024/10/28
-6
0
-3
-9
2.93%
0.94%
265
2024/10/25
5
0
0
5
2.93%
0.00%
68
2024/10/24
3
0
0
3
2.92%
0.95%
71
2024/10/23
124
0
0
124
2.92%
0.32%
350

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

海外掛牌
2.06%
12.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。