巨騰-DR

9136

存託憑證

6.540.04(0.62%)

收盤 | 2022/08/11 13:30 更新

181成交量

-本益比 (同業平均)

跌→漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
58
25
連2買 (129)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連89平 (0)
三大法人
83
58
25
連2買 (129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
25
0
0
25
2.51%
0.62%
580
2022/08/09
104
0
0
104
2.49%
3.15%
1,605
2022/08/08
-3
0
0
-3
2.43%
0.76%
63
2022/08/05
7
0
0
7
2.44%
1.63%
340
2022/08/04
-28
0
0
-28
2.43%
2.32%
538
2022/08/03
-183
0
0
-183
2.45%
7.49%
1,145
2022/08/02
-2
0
0
-2
2.56%
1.08%
68
2022/08/01
6
0
0
6
2.56%
0.62%
122
2022/07/29
9
0
0
9
2.56%
0.31%
214
2022/07/28
-3
0
0
-3
2.55%
0.93%
221
2022/07/27
3
0
0
3
2.56%
0.31%
158
2022/07/26
-21
0
0
-21
2.55%
2.11%
243
2022/07/25
1
0
0
1
2.57%
0.15%
132
2022/07/22
-2
0
0
-2
2.57%
0.00%
80
2022/07/21
-9
0
0
-9
2.58%
1.22%
225
2022/07/20
32
0
0
32
2.58%
1.05%
256
2022/07/19
19
0
0
19
2.56%
0.00%
207
2022/07/18
-11
0
0
-11
2.55%
1.22%
375
2022/07/15
-25
0
0
-25
2.56%
0.46%
212
2022/07/14
-57
0
0
-57
2.57%
2.80%
716
2022/07/13
18
0
0
18
2.61%
3.14%
1,385
2022/07/12
104
0
0
104
2.60%
8.36%
919
2022/07/11
59
0
0
59
2.53%
0.78%
219
2022/07/08
214
0
0
214
2.50%
2.40%
1,290
2022/07/07
-28
0
0
-28
2.36%
0.32%
159
2022/07/06
-40
0
0
-40
2.37%
0.16%
735
2022/07/05
-57
0
0
-57
2.40%
1.13%
789
2022/07/04
-1
0
0
-1
2.43%
1.11%
388
2022/07/01
-7
0
0
-7
2.43%
1.41%
1,630
2022/06/30
1
0
0
1
2.43%
1.59%
584
2022/06/29
-6
0
0
-6
2.44%
0.96%
1,415
2022/06/28
-10
0
0
-10
2.44%
0.64%
88
2022/06/27
38
0
0
38
2.44%
0.00%
894
2022/06/24
19
0
0
19
2.41%
0.48%
266
2022/06/23
-109
0
0
-109
2.40%
0.16%
716
2022/06/22
-207
0
0
-207
2.47%
5.18%
1,525
2022/06/21
-81
0
0
-81
2.60%
4.29%
1,635
2022/06/20
-101
0
0
-101
2.65%
1.62%
499
2022/06/17
32
0
0
32
2.71%
0.16%
516
2022/06/16
-48
0
0
-48
2.69%
0.16%
551
2022/06/15
27
0
0
27
2.72%
0.16%
389
2022/06/14
-3
0
0
-3
2.70%
0.00%
244
2022/06/13
-14
0
0
-14
2.70%
0.64%
187
2022/06/10
21
0
0
21
2.71%
0.48%
460
2022/06/09
-2
0
0
-2
2.70%
0.16%
273
2022/06/08
11
0
0
11
2.70%
0.48%
780
2022/06/07
-9
0
0
-9
2.69%
0.16%
96
2022/06/06
-8
0
0
-8
2.70%
0.97%
231
2022/06/02
-23
0
0
-23
2.70%
0.33%
456
2022/06/01
-14
0
0
-14
2.72%
0.82%
217
2022/05/31
-62
0
0
-62
2.73%
0.49%
839
2022/05/30
1
0
0
1
2.77%
0.33%
278
2022/05/27
-14
0
0
-14
2.77%
0.00%
319
2022/05/26
2
0
0
2
2.77%
0.00%
451
2022/05/25
-10
0
0
-10
2.77%
0.49%
556
2022/05/24
-23
0
0
-23
2.78%
0.16%
292
2022/05/23
-35
0
0
-35
2.79%
0.00%
323
2022/05/20
47
0
0
47
2.82%
0.49%
438
2022/05/19
92
0
0
92
2.79%
0.49%
492
2022/05/18
-2
0
0
-2
2.73%
0.83%
652
2022/05/17
-81
0
0
-81
2.65%
0.00%
1,129
2022/05/16
92
0
0
92
2.70%
1.92%
1,168
2022/05/13
55
0
0
55
2.64%
0.97%
795
2022/05/12
-139
0
0
-139
2.61%
3.44%
833
2022/05/11
-122
0
0
-122
2.69%
0.78%
429
2022/05/10
5
0
0
5
2.77%
0.94%
872
2022/05/09
-228
0
0
-228
2.77%
2.74%
1,884
2022/05/06
-100
0
0
-100
2.91%
3.52%
1,578
2022/05/05
-243
0
0
-243
2.97%
5.91%
2,917
2022/05/04
469
0
0
469
3.12%
5.41%
2,661
2022/05/03
5
0
0
5
2.83%
0.49%
83
2022/04/29
27
0
0
27
2.83%
0.33%
599
2022/04/28
18
0
0
18
2.81%
0.65%
658
2022/04/27
-25
0
0
-25
2.80%
0.49%
579
2022/04/26
-7
0
0
-7
2.81%
0.16%
329
2022/04/25
-21
0
0
-21
2.82%
2.25%
606
2022/04/22
11
0
0
11
2.83%
0.48%
352
2022/04/21
108
0
0
108
2.82%
0.49%
887
2022/04/20
59
0
0
59
2.76%
0.16%
497
2022/04/19
130
0
0
130
2.72%
1.81%
576
2022/04/18
150
0
0
150
2.64%
0.00%
941
2022/04/15
3
0
0
3
2.54%
0.16%
300
2022/04/14
15
0
0
15
2.54%
0.16%
241
2022/04/13
-8
0
0
-8
2.49%
1.17%
429
2022/04/12
-14
0
0
-14
2.50%
0.00%
335
2022/04/11
-45
0
0
-45
2.51%
0.66%
522
2022/04/08
-4
0
0
-4
2.53%
0.33%
243
2022/04/07
-2
0
0
-2
2.54%
0.50%
291
2022/04/06
-22
0
0
-22
2.54%
0.17%
386
2022/04/01
-53
0
0
-53
2.55%
0.17%
304
2022/03/31
-43
0
0
-43
2.58%
0.17%
226
2022/03/30
-127
0
0
-127
2.61%
0.98%
484
2022/03/29
-167
0
0
-167
2.69%
0.33%
625
2022/03/28
-217
0
0
-217
2.80%
0.49%
796
2022/03/25
210
0
0
210
2.93%
1.82%
1,566
2022/03/24
242
0
0
242
2.80%
1.34%
1,170
2022/03/23
264
0
0
264
2.65%
1.02%
670
2022/03/22
-30
0
0
-30
2.48%
0.00%
790
2022/03/21
137
0
0
137
2.50%
0.51%
1,040
2022/03/18
47
0
0
47
2.42%
0.34%
402
2022/03/17
369
0
0
369
2.39%
1.88%
1,365
2022/03/16
-70
0
0
-70
2.16%
0.17%
269
2022/03/15
-68
0
0
-68
2.20%
0.68%
445
2022/03/14
11
0
0
11
2.24%
0.51%
385
2022/03/11
29
0
0
29
2.24%
0.50%
289
2022/03/10
98
0
0
98
2.45%
1.71%
506
2022/03/09
-6
0
0
-6
2.39%
0.34%
293
2022/03/08
-57
0
0
-57
2.41%
0.68%
683
2022/03/07
-141
0
0
-141
2.46%
1.01%
450
2022/03/04
-28
0
0
-28
2.54%
0.67%
206
2022/03/03
105
0
0
105
2.56%
1.53%
628
2022/03/02
70
0
0
70
2.49%
0.34%
285
2022/03/01
11
0
0
11
2.45%
1.03%
381
2022/02/25
-68
0
0
-68
2.44%
0.51%
1,557
2022/02/24
-177
0
0
-177
2.47%
0.68%
1,338
2022/02/23
-85
0
0
-85
2.57%
0.51%
1,078
2022/02/22
-231
0
0
-231
2.62%
2.64%
1,714
2022/02/21
299
0
0
299
2.76%
1.34%
1,767
2022/02/18
86
0
0
86
2.58%
1.53%
670
2022/02/17
62
0
0
62
2.52%
0.17%
1,046
2022/02/16
21
0
0
21
2.49%
0.68%
335
2022/02/15
10
0
0
10
2.47%
0.00%
256
2022/02/14
-107
0
0
-107
2.47%
1.35%
995
2022/02/11
46
0
0
46
2.53%
1.00%
629

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

海外掛牌
1.54%
1.79%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。