巨騰-DR

9136

7.150.03(0.42%)

收盤 | 2025/11/10 13:30 更新

423成交量

-本益比 (同業平均)

漲→跌 (0.14%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
4
65
連3買 (90)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連49平 (0)
三大法人
69
4
65
連3買 (90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
65
0
0
65
2.16%
0.14%
349
2025/11/06
16
0
0
16
2.12%
0.28%
191
2025/11/05
9
0
0
9
2.11%
1.10%
83
2025/11/04
-6
0
0
-6
2.10%
0.55%
169
2025/11/03
28
0
0
28
2.10%
0.28%
159
2025/10/31
21
0
0
21
2.09%
0.42%
413
2025/10/30
54
0
0
54
2.07%
2.31%
341
2025/10/29
-21
0
0
-21
2.04%
0.94%
303
2025/10/28
-3
0
0
-3
2.05%
0.80%
367
2025/10/27
-15
0
0
-15
2.05%
0.13%
461
2025/10/23
-36
0
0
-36
2.06%
1.32%
308
2025/10/22
-5
0
0
-5
2.08%
0.13%
266
2025/10/21
-5
0
0
-5
2.09%
0.00%
532
2025/10/20
-23
0
0
-23
2.09%
1.74%
1,204
2025/10/17
-5
0
0
-5
2.11%
0.13%
380
2025/10/16
74
0
0
74
2.11%
2.10%
1,116
2025/10/15
-61
0
0
-61
2.06%
0.13%
1,309
2025/10/14
-1
0
0
-1
2.10%
2.98%
1,580
2025/10/13
2
0
0
2
2.10%
0.54%
1,814
2025/10/09
-36
0
0
-36
2.10%
9.91%
4,091
2025/10/08
-5
0
0
-5
2.12%
9.92%
1,432
2025/10/07
2
0
0
2
2.13%
0.99%
414
2025/10/03
1
0
0
1
2.12%
0.66%
228
2025/10/02
-1
0
0
-1
2.12%
0.83%
109
2025/10/01
-1
0
0
-1
2.12%
1.96%
137
2025/09/30
-5
0
0
-5
2.12%
0.66%
436
2025/09/26
-2
0
0
-2
2.13%
0.65%
225
2025/09/25
2
0
0
2
2.13%
0.33%
109
2025/09/24
-2
0
0
-2
2.13%
0.65%
91
2025/09/23
-1
0
0
-1
2.21%
0.16%
138
2025/09/22
8
0
0
8
2.22%
0.16%
62
2025/09/19
2
0
0
2
2.21%
0.00%
113
2025/09/18
-1
0
0
-1
2.21%
0.16%
47
2025/09/17
-1
0
0
-1
2.21%
0.16%
192
2025/09/16
6
0
0
6
2.21%
0.00%
166
2025/09/15
-4
0
0
-4
2.21%
0.33%
120
2025/09/12
-4
0
0
-4
2.21%
0.99%
149
2025/09/11
0
0
0
0
2.21%
1.14%
153
2025/09/10
-1
0
0
-1
2.21%
0.99%
102
2025/09/09
3
0
0
3
2.21%
0.49%
281
2025/09/08
-2
0
0
-2
2.21%
0.49%
189
2025/09/05
4
0
0
4
2.21%
2.09%
295
2025/09/04
-23
0
0
-23
2.21%
1.27%
171
2025/09/03
-9
0
0
-9
2.22%
0.00%
93
2025/09/02
4
0
0
4
2.23%
0.96%
702
2025/09/01
-24
0
0
-24
2.23%
0.95%
105
2025/08/29
-1
0
0
-1
2.24%
0.00%
59
2025/08/28
2
0
0
2
2.24%
0.16%
87
2025/08/27
0
0
0
0
2.24%
0.00%
130
2025/08/26
-1
0
0
-1
2.24%
0.16%
116
2025/08/25
-19
0
-30
-49
2.24%
0.16%
300
2025/08/22
0
0
0
0
2.25%
0.00%
153
2025/08/21
4
0
0
4
2.25%
0.16%
166
2025/08/20
-18
0
0
-18
2.25%
0.63%
149
2025/08/19
-16
0
-1
-17
2.26%
1.71%
187
2025/08/18
-9
0
0
-9
2.27%
2.71%
387
2025/08/15
-1
0
-1
-2
2.28%
2.61%
237
2025/08/14
0
0
0
0
2.28%
0.49%
217
2025/08/13
6
0
0
6
2.28%
0.16%
231
2025/08/12
1
0
0
1
2.35%
0.16%
97
2025/08/11
0
0
0
0
2.35%
0.16%
90
2025/08/08
5
0
0
5
2.35%
1.99%
155
2025/08/07
-23
0
0
-23
2.35%
0.98%
325
2025/08/06
3
0
0
3
2.36%
1.13%
111
2025/08/05
-1
0
0
-1
2.36%
0.33%
80
2025/08/04
4
0
0
4
2.36%
0.33%
146
2025/08/01
3
0
0
3
2.36%
0.00%
220
2025/07/31
8
0
0
8
2.36%
0.16%
77
2025/07/30
-1
0
0
-1
2.35%
0.33%
98
2025/07/29
3
0
0
3
2.35%
0.49%
55
2025/07/28
5
0
0
5
2.35%
0.81%
207
2025/07/25
-1
0
0
-1
2.35%
0.99%
127
2025/07/24
0
0
0
0
2.24%
1.30%
121
2025/07/23
-1
0
0
-1
2.24%
0.65%
140
2025/07/22
-3
0
0
-3
2.24%
0.97%
152
2025/07/21
3
0
0
3
2.24%
0.48%
116
2025/07/18
-4
0
0
-4
2.24%
0.16%
91
2025/07/17
15
0
0
15
2.24%
0.16%
89
2025/07/16
-3
0
0
-3
2.24%
0.16%
62
2025/07/15
-6
0
-1
-7
2.24%
0.00%
76
2025/07/14
-13
0
0
-13
2.24%
0.49%
171
2025/07/11
1
0
0
1
2.25%
0.16%
86
2025/07/10
-12
0
0
-12
2.25%
0.65%
121
2025/07/09
2
0
0
2
2.26%
0.16%
140
2025/07/08
-21
0
0
-21
2.25%
0.16%
84
2025/07/07
14
0
0
14
2.27%
0.32%
150
2025/07/04
-32
0
0
-32
2.26%
0.00%
232
2025/07/03
23
0
0
23
2.28%
6.87%
769
2025/07/02
18
0
0
18
2.26%
0.34%
520
2025/07/01
79
0
0
79
2.25%
0.00%
362
2025/06/30
-58
0
0
-58
2.20%
0.51%
731
2025/06/27
11
0
-1
10
2.24%
0.51%
626
2025/06/26
35
0
0
35
2.23%
0.34%
348
2025/06/25
-17
0
-1
-18
2.21%
2.18%
452
2025/06/24
-2
0
0
-2
2.22%
2.05%
309
2025/06/23
-48
0
-2
-50
2.22%
1.35%
792
2025/06/20
96
0
-1
95
2.25%
1.98%
714
2025/06/19
-93
0
-1
-94
2.19%
2.58%
240
2025/06/18
18
0
0
18
2.25%
0.80%
326
2025/06/17
-33
0
0
-33
2.24%
0.81%
117
2025/06/16
-3
0
0
-3
2.26%
0.32%
56
2025/06/13
-51
0
0
-51
2.26%
2.83%
126
2025/06/12
-2
0
0
-2
2.29%
1.11%
16
2025/06/11
-9
0
-2
-11
2.29%
1.10%
117
2025/06/10
15
0
0
15
2.30%
2.74%
87
2025/06/09
58
0
0
58
2.29%
1.31%
166
2025/06/06
2
0
0
2
2.25%
0.16%
137
2025/06/05
12
0
0
12
2.25%
0.65%
307
2025/06/04
-17
0
-1
-17
2.24%
2.37%
402
2025/06/03
-2
0
0
-2
2.25%
0.16%
26
2025/06/02
-30
0
0
-30
2.26%
2.62%
185
2025/05/29
100
0
-1
100
2.27%
0.46%
241
2025/05/28
2
0
0
2
2.21%
1.06%
108
2025/05/27
-78
0
-2
-80
2.21%
2.81%
429
2025/05/26
-14
0
0
-14
2.26%
1.74%
115
2025/05/23
-22
0
0
-22
2.27%
0.14%
89
2025/05/22
-5
0
0
-5
2.28%
0.86%
33
2025/05/21
-11
0
0
-11
2.28%
0.43%
68
2025/05/20
-60
0
0
-60
2.28%
1.30%
198
2025/05/19
-54
0
-6
-60
2.33%
1.15%
155
2025/05/16
69
0
0
69
2.36%
0.99%
277
2025/05/15
-19
0
0
-19
2.32%
0.43%
161
2025/05/14
-12
0
0
-12
2.33%
0.43%
242
2025/05/13
-31
0
0
-31
2.33%
2.03%
177
2025/05/12
0
0
0
0
2.34%
1.17%
60
2025/05/09
-18
0
0
-18
2.35%
0.00%
371
2025/05/08
8
0
-1
7
2.36%
1.64%
355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
24,725
鴻海
2317.TW
249.50
5.502.25%
50,491
華邦電
2344.TW
63.90
5.809.98%
31,460
南亞科
2408.TW
161.50
14.509.86%
179,046
旺宏
2337.TW
37.90
2.657.52%
373,266

相關概念股

海外掛牌
0.01%
2.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。