巨騰-DR

9136

存託憑證

5.790.01(0.17%)

收盤 | 2022/01/26 14:30 更新

764成交量

-本益比 (同業平均)

連4跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
33
-10
連4賣 (-290)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連33平 (0)
三大法人
23
33
-10
連4賣 (-290)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
-10
0
0
-10
2.17%
0.17%
764
2022/01/25
-119
0
0
-119
2.18%
1.37%
718
2022/01/24
-8
0
0
-8
2.25%
1.35%
962
2022/01/21
-153
0
0
-153
2.26%
0.67%
1,071
2022/01/20
167
0
0
167
2.35%
0.50%
882
2022/01/19
67
0
0
67
2.25%
0.67%
473
2022/01/18
102
0
0
102
2.21%
0.00%
442
2022/01/17
38
0
0
38
2.14%
1.36%
329
2022/01/14
75
0
0
75
2.12%
1.51%
1,023
2022/01/13
9
0
0
9
2.07%
0.34%
1,000
2022/01/12
66
0
0
66
2.07%
0.50%
1,442
2022/01/11
18
0
0
18
2.03%
0.66%
1,285
2022/01/10
13
0
0
13
2.01%
0.67%
562
2022/01/07
-29
0
0
-29
2.01%
1.32%
1,973
2022/01/06
-355
0
0
-355
2.02%
2.41%
1,717
2022/01/05
130
0
0
130
2.22%
3.84%
3,009
2022/01/04
59
0
0
59
2.14%
1.35%
1,485
2022/01/03
-77
0
0
-77
2.10%
1.20%
1,643
2021/12/30
42
0
0
42
2.15%
0.34%
490
2021/12/29
42
0
0
42
2.12%
1.39%
366
2021/12/28
49
0
0
49
2.10%
0.35%
651
2021/12/27
33
0
0
33
2.07%
0.35%
468
2021/12/24
60
0
0
60
2.05%
0.70%
1,025
2021/12/23
24
0
0
24
2.01%
0.52%
993
2021/12/22
-4
0
0
-4
1.99%
0.00%
406
2021/12/21
-5
0
0
-5
2.00%
0.17%
533
2021/12/20
-2
0
0
-2
2.00%
0.00%
295
2021/12/17
62
0
0
62
2.00%
1.20%
831
2021/12/16
0
0
0
0
1.96%
1.56%
351
2021/12/15
16
0
0
16
1.96%
0.70%
468
2021/12/14
-104
0
0
-104
1.95%
2.72%
2,271
2021/12/13
-26
0
0
-26
2.02%
0.68%
676
2021/12/10
28
0
0
28
2.03%
0.17%
1,050
2021/12/09
105
0
-12
93
2.02%
1.72%
838
2021/12/08
9
0
0
9
0.00%
0.17%
854
2021/12/07
47
0
0
47
1.95%
0.51%
1,100
2021/12/06
19
0
0
19
1.92%
0.51%
746
2021/12/03
2
0
0
2
1.90%
0.51%
280
2021/12/02
4
0
0
4
1.90%
1.35%
481
2021/12/01
0
0
0
0
1.90%
0.17%
251
2021/11/30
2
0
0
2
1.90%
0.68%
214
2021/11/29
13
0
0
13
1.90%
0.34%
435
2021/11/26
-3
0
-5
-8
1.89%
0.50%
437
2021/11/25
-4
0
0
-4
1.89%
0.17%
589
2021/11/24
20
0
0
20
1.90%
0.68%
507
2021/11/23
-127
0
0
-127
1.88%
1.34%
1,116
2021/11/22
-45
0
0
-45
1.96%
0.50%
1,382
2021/11/19
-110
0
0
-110
1.99%
5.80%
1,884
2021/11/18
-235
0
0
-235
2.04%
0.78%
1,943
2021/11/17
-84
0
0
-84
2.19%
5.24%
1,758
2021/11/16
60
0
0
60
2.24%
2.52%
2,171
2021/11/15
59
0
0
59
2.21%
2.58%
955
2021/11/12
-24
0
0
-24
2.17%
1.04%
659
2021/11/11
20
0
0
20
2.19%
0.00%
1,049
2021/11/10
32
0
0
32
2.17%
0.52%
774
2021/11/09
-71
0
0
-71
2.16%
0.17%
517
2021/11/08
-8
0
0
-8
2.20%
0.52%
731
2021/11/05
23
0
0
23
2.21%
0.34%
1,397
2021/11/04
57
0
0
57
2.19%
0.00%
1,043
2021/11/03
57
0
0
57
2.16%
0.00%
805
2021/11/02
-30
0
0
-30
2.12%
3.00%
2,306
2021/11/01
120
0
0
120
2.14%
3.27%
757
2021/10/29
18
0
0
18
2.07%
0.17%
684
2021/10/28
39
0
0
39
2.05%
0.68%
753
2021/10/27
-13
0
0
-13
2.03%
1.02%
596
2021/10/26
-5
0
-3
-8
2.04%
1.34%
636
2021/10/25
4
0
0
4
2.04%
0.50%
415
2021/10/22
-15
0
0
-15
2.04%
0.17%
653
2021/10/21
23
0
0
23
2.05%
0.17%
719
2021/10/20
14
0
0
14
2.03%
0.33%
428
2021/10/19
34
0
-2
32
2.03%
0.00%
453
2021/10/18
13
0
0
13
2.00%
0.17%
598
2021/10/15
17
0
0
17
2.00%
0.00%
461
2021/10/14
-5
0
0
-5
1.99%
0.33%
267
2021/10/13
-19
0
0
-19
1.99%
1.47%
234
2021/10/12
-12
0
0
-12
2.00%
1.92%
149
2021/10/08
59
0
0
59
2.01%
1.96%
323
2021/10/07
0
0
-5
-5
1.97%
0.82%
110
2021/10/06
-15
0
0
-15
1.97%
0.00%
77
2021/10/05
7
0
0
7
1.98%
1.46%
351
2021/10/04
-99
0
-20
-119
1.98%
2.99%
1,244
2021/10/01
-46
0
-9
-55
2.04%
1.92%
1,369
2021/09/30
19
0
0
19
2.07%
2.30%
140
2021/09/29
-6
0
0
-6
2.05%
0.97%
278
2021/09/28
-10
0
0
-10
2.06%
1.44%
342
2021/09/27
14
0
0
14
2.06%
2.34%
294
2021/09/24
5
0
0
5
2.06%
0.47%
339
2021/09/23
-19
0
0
-19
2.05%
3.41%
283
2021/09/22
-10
0
0
-10
2.06%
2.22%
338
2021/09/17
25
0
0
25
2.07%
1.25%
523
2021/09/16
-17
0
0
-17
2.06%
1.24%
311
2021/09/15
13
0
0
13
2.07%
0.15%
278
2021/09/14
31
0
-2
29
2.06%
0.15%
208
2021/09/13
49
0
0
49
2.04%
0.15%
349
2021/09/10
47
0
0
47
2.01%
1.37%
741
2021/09/09
7
0
0
7
1.98%
0.46%
465
2021/09/08
-3
0
-2
-5
2.03%
2.80%
450
2021/09/07
-11
0
0
-11
1.98%
1.60%
380
2021/09/06
-4
0
0
-4
1.98%
1.29%
260
2021/09/03
12
0
0
12
1.98%
0.43%
364
2021/09/02
-5
0
0
-5
1.97%
1.13%
357
2021/09/01
3
0
0
3
1.97%
0.98%
266
2021/08/31
0
0
0
0
1.97%
1.38%
240
2021/08/30
11
0
0
11
1.97%
0.69%
119
2021/08/27
14
0
0
14
1.97%
0.00%
165
2021/08/26
3
0
0
3
1.96%
0.83%
86
2021/08/25
-4
0
0
-4
1.96%
0.14%
148
2021/08/24
0
0
0
0
1.96%
0.14%
64
2021/08/23
0
0
0
0
1.96%
1.12%
46
2021/08/20
-1
0
0
-1
1.96%
1.27%
328
2021/08/19
-3
0
0
-3
1.96%
0.84%
174
2021/08/18
0
0
0
0
1.97%
0.14%
324
2021/08/17
-7
0
0
-7
1.97%
1.38%
93
2021/08/16
0
0
0
0
1.97%
0.14%
311
2021/08/13
-1
0
0
-1
1.97%
0.00%
135
2021/08/12
17
0
0
17
1.97%
0.82%
295
2021/08/11
4
0
0
4
1.96%
0.41%
222
2021/08/10
0
0
0
0
1.96%
1.48%
125
2021/08/09
-5
0
0
-5
1.96%
0.13%
57
2021/08/06
3
0
0
3
1.96%
0.68%
200
2021/08/05
-38
0
0
-38
1.96%
0.40%
384
2021/08/04
-5
0
0
-5
1.98%
0.14%
163
2021/08/03
0
0
0
0
1.99%
0.82%
200
2021/08/02
3
0
0
3
1.99%
0.00%
270
2021/07/30
3
0
0
3
1.98%
0.68%
382
2021/07/29
19
0
0
19
1.98%
1.79%
483
2021/07/28
-61
0
0
-61
1.97%
5.96%
1,079
2021/07/27
4
0
0
4
2.01%
3.02%
362

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

海外掛牌
0.08%
2.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。