高力
283.59.50(3.24%)
收盤 | 2025/06/13 14:30 更新5,728
44.87 (111.71)
連3漲→跌 (3.24%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00283.59.5380
- 13:25:00283.010.01
- 13:24:50282.510.51
- 13:24:45283.010.02
- 13:24:40282.510.51
- 13:24:35283.59.510
- 13:24:30283.010.07
- 13:24:25283.010.01
- 13:24:20283.010.034
- 13:24:15282.510.52
- 13:24:10282.510.53
- 13:24:05282.510.53
- 13:24:00282.510.52
- 13:23:45282.510.53
- 13:23:40282.510.51
- 13:23:30282.510.51
- 13:23:20282.510.54
- 13:23:10282.510.51
- 13:23:00282.510.51
- 13:22:55282.510.51
- 13:22:50282.510.58
- 13:22:35282.510.51
- 13:22:15282.510.51
- 13:22:10282.510.51
- 13:22:05282.510.51
- 13:22:00282.510.54
- 13:21:45282.510.51
- 13:21:40282.510.51
- 13:21:35282.510.55
- 13:21:30282.510.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/13 14:30成交價
成交張數
- 290.526
- 290.0160
- 289.584
- 289.0145
- 288.5104
- 288.0155
- 287.581
- 287.0185
- 286.5221
- 286.0211
- 285.5181
- 285.0220
- 284.582
- 284.0126
- 283.5625
- 283.0384
- 282.5407
- 282.0309
- 281.5250
- 281.0379
- 280.5280
- 280.0248
- 279.5180
- 279.0142
- 278.5126
- 278.0120
- 277.554
- 277.051
- 276.5109
- 276.083
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 763.004.000.53%10,121
- 705.0011.001.59%9,661
- 504.008.001.56%4,741
- 130.0011.009.24%42,645
- 197.007.503.67%15,105
電機機械產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
