Yahoo奇摩財經 
高力
294.514.00(4.54%)
收盤 | 2024/11/14 14:30 更新4,194
50.00 (73.96)
漲→跌 (4.54%)
成交彙整
資料時間：2024/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00294.514.0197
- 13:24:55294.514.03
- 13:24:45294.514.04
- 13:24:40294.514.01
- 13:24:35294.514.01
- 13:24:30294.014.51
- 13:24:25294.014.51
- 13:24:20294.014.52
- 13:24:15294.014.54
- 13:24:10294.514.04
- 13:24:05294.014.51
- 13:24:00294.514.01
- 13:23:55294.514.02
- 13:23:50294.014.51
- 13:23:45294.514.09
- 13:23:35294.514.05
- 13:23:30294.514.01
- 13:23:20294.514.06
- 13:23:15294.514.05
- 13:23:05294.514.01
- 13:23:00294.514.01
- 13:22:55294.514.01
- 13:22:50294.514.01
- 13:22:45294.514.02
- 13:22:40294.014.516
- 13:22:30295.013.51
- 13:22:15295.013.59
- 13:22:10294.514.02
- 13:22:05294.514.02
- 13:21:55294.514.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 14:30成交價
成交張數
- 313.533
- 313.0143
- 312.598
- 312.0125
- 311.588
- 311.0106
- 310.5100
- 310.0141
- 309.5108
- 309.070
- 308.560
- 308.075
- 307.558
- 307.073
- 306.5101
- 306.049
- 305.542
- 305.055
- 304.57
- 304.020
- 303.551
- 303.0145
- 302.5119
- 302.088
- 301.5133
- 301.049
- 300.582
- 300.0121
- 299.5169
- 299.034
- 298.570
- 298.064
- 297.552
- 297.069
- 296.589
- 296.0184
- 295.5172
- 295.0204
- 294.5419
- 294.0233
- 293.538
- 293.055
- 292.52
現價
開盤