高力
305.014.00(4.39%)
收盤 | 2024/12/30 14:30 更新2,060
54.16 (79.45)
連3跌 (6.44%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00305.014.0204
- 13:24:55307.012.03
- 13:24:50307.012.018
- 13:24:35306.512.52
- 13:24:25306.512.51
- 13:24:05306.013.02
- 13:24:00306.512.51
- 13:23:45306.013.01
- 13:23:40306.013.03
- 13:23:35306.512.52
- 13:23:20306.512.53
- 13:23:10306.013.01
- 13:22:35306.013.03
- 13:22:10306.013.01
- 13:22:05306.512.51
- 13:21:55306.512.51
- 13:21:40306.013.04
- 13:21:20306.512.51
- 13:21:15306.512.51
- 13:21:10306.512.51
- 13:20:55306.512.51
- 13:20:45306.512.51
- 13:20:35306.512.51
- 13:20:25306.512.53
- 13:20:15306.512.52
- 13:20:10306.512.51
- 13:20:05306.013.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 318.520
- 318.043
- 317.542
- 317.045
- 316.514
- 316.048
- 315.539
- 315.081
- 314.586
- 314.095
- 313.520
- 313.042
- 312.563
- 312.075
- 311.5113
- 311.084
- 310.528
- 310.098
- 309.519
- 309.023
- 308.512
- 308.024
- 307.518
- 307.065
- 306.5188
- 306.0266
- 305.587
- 305.0283
- 304.535
- 304.04
現價
開盤
