高力

8996
442.55.50(1.26%)
收盤 | 2024/05/17 14:30 更新
1,363成交量
68.71 (36.02)本益比 (同業平均)
連2漲 (3.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    860
    679
    181
    連10買 (3,407)
  • 投信
    4
    32
    -28
    連2買→賣 (-28)
  • 自營商
    6
    61
    -55
    連5賣 (-162)
  • 三大法人
    870
    772
    98
    連10買 (2,959)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    181
    -28
    -55
    98
    16.89%
    1.26%
    1,363
  • 2024/05/16
    412
    4
    -10
    406
    16.74%
    2.34%
    1,788
  • 2024/05/15
    241
    18
    -29
    230
    16.37%
    0.47%
    1,347
  • 2024/05/14
    402
    -207
    -13
    182
    16.12%
    1.18%
    1,288
  • 2024/05/13
    92
    48
    -55
    85
    15.67%
    0.36%
    791
  • 2024/05/10
    154
    35
    9
    197
    15.73%
    0.59%
    1,473
  • 2024/05/09
    613
    -118
    -26
    469
    16.13%
    2.53%
    2,716
  • 2024/05/08
    152
    7
    54
    213
    15.75%
    1.34%
    2,258
  • 2024/05/07
    58
    27
    -4
    81
    15.69%
    0.73%
    5,929
  • 2024/05/06
    1,102
    2
    -105
    998
    15.58%
    1.20%
    8,464
  • 2024/05/03
    -1,901
    61
    -14
    -1,853
    14.42%
    1.42%
    13,786
  • 2024/05/02
    -325
    133
    -61
    -253
    16.30%
    2.31%
    17,650
  • 2024/04/30
    5,345
    467
    -17
    5,795
    17.01%
    9.90%
    22,501
  • 2024/04/29
    194
    30
    -71
    153
    10.99%
    2.74%
    10,062
  • 2024/04/26
    419
    761
    362
    1,542
    10.75%
    4.21%
    17,828
  • 2024/04/25
    -1,153
    469
    72
    -612
    9.75%
    1.80%
    14,847
  • 2024/04/24
    1,922
    -70
    63
    1,915
    10.87%
    9.88%
    6,345
  • 2024/04/23
    -1,253
    84
    -136
    -1,305
    8.50%
    1.35%
    6,257
  • 2024/04/22
    -120
    419
    -207
    92
    9.54%
    5.12%
    9,119
  • 2024/04/19
    241
    595
    -131
    705
    9.44%
    3.43%
    13,155
  • 2024/04/18
    281
    20
    29
    330
    9.32%
    9.97%
    8,199
  • 2024/04/17
    -527
    -56
    250
    -333
    8.93%
    2.45%
    4,526
  • 2024/04/16
    985
    -173
    -42
    770
    9.57%
    3.11%
    3,808
  • 2024/04/15
    261
    -54
    -277
    -70
    8.88%
    6.25%
    4,726
  • 2024/04/12
    -451
    -1
    -118
    -571
    8.59%
    1.12%
    5,083
  • 2024/04/11
    93
    0
    -46
    47
    9.07%
    0.71%
    3,557
  • 2024/04/10
    -68
    -52
    16
    -104
    8.95%
    1.67%
    3,444
  • 2024/04/09
    15
    -155
    -167
    -307
    9.05%
    2.18%
    8,792
  • 2024/04/08
    -278
    0
    -28
    -306
    9.07%
    0.96%
    7,162
  • 2024/04/03
    -132
    -150
    135
    -147
    9.38%
    0.55%
    7,080
  • 2024/04/02
    -519
    -56
    -34
    -609
    9.61%
    0.28%
    7,302
  • 2024/04/01
    -56
    51
    12
    7
    10.20%
    0.82%
    6,345
  • 2024/03/29
    -826
    0
    -64
    -891
    10.27%
    3.43%
    8,397
  • 2024/03/28
    398
    -300
    -61
    37
    11.28%
    1.04%
    9,527
  • 2024/03/27
    -232
    -307
    64
    -475
    10.92%
    3.51%
    14,646
  • 2024/03/26
    252
    -1
    -203
    49
    11.38%
    5.25%
    24,256
  • 2024/03/25
    1,562
    -24
    -142
    1,396
    11.34%
    0.77%
    22,888
  • 2024/03/22
    927
    380
    121
    1,428
    9.86%
    9.93%
    14,491
  • 2024/03/21
    -128
    756
    176
    803
    8.87%
    9.98%
    17,243
  • 2024/03/20
    348
    553
    179
    1,080
    9.14%
    0.63%
    14,800
  • 2024/03/19
    357
    71
    -61
    367
    8.87%
    2.60%
    10,782
  • 2024/03/18
    1,076
    456
    74
    1,606
    8.47%
    9.92%
    14,906
  • 2024/03/15
    -64
    0
    33
    -31
    7.38%
    0.34%
    5,299
  • 2024/03/14
    354
    -9
    17
    362
    7.48%
    2.13%
    6,258
  • 2024/03/13
    -549
    0
    -530
    -1,079
    7.10%
    3.17%
    12,481
  • 2024/03/12
    -453
    113
    418
    78
    7.83%
    0.48%
    20,099
  • 2024/03/11
    429
    336
    242
    1,007
    8.41%
    8.67%
    13,089
  • 2024/03/08
    321
    -251
    -415
    -345
    7.93%
    4.47%
    11,652
  • 2024/03/07
    10
    9
    -101
    -82
    7.52%
    1.95%
    11,476
  • 2024/03/06
    490
    166
    369
    1,025
    7.49%
    2.67%
    15,081
  • 2024/03/05
    -63
    -40
    -4
    -107
    7.04%
    1.35%
    7,581
  • 2024/03/04
    172
    256
    -41
    387
    7.12%
    1.20%
    12,391
  • 2024/03/01
    -297
    131
    313
    147
    6.95%
    5.41%
    13,039
  • 2024/02/29
    649
    115
    308
    1,072
    7.28%
    6.12%
    6,724
  • 2024/02/27
    112
    -81
    -83
    -51
    6.56%
    1.13%
    4,695
  • 2024/02/26
    -368
    -1,295
    9
    -1,654
    6.44%
    2.04%
    6,815
  • 2024/02/23
    -240
    76
    -79
    -243
    7.10%
    2.53%
    4,554
  • 2024/02/22
    -605
    -355
    221
    -739
    7.43%
    2.40%
    6,420
  • 2024/02/21
    -143
    -56
    19
    -180
    8.10%
    1.28%
    3,930
  • 2024/02/20
    637
    -941
    -49
    -353
    8.47%
    1.97%
    7,285
  • 2024/02/19
    -305
    129
    -239
    -415
    7.50%
    2.61%
    9,514
  • 2024/02/16
    -119
    511
    374
    766
    7.85%
    4.17%
    14,209
  • 2024/02/15
    -696
    441
    7
    -249
    8.09%
    0.92%
    11,297
  • 2024/02/05
    -88
    1,246
    65
    1,223
    8.83%
    4.40%
    22,620
  • 2024/02/02
    591
    328
    14
    932
    9.19%
    9.64%
    15,801
  • 2024/02/01
    469
    7
    227
    703
    8.51%
    5.07%
    7,040
  • 2024/01/31
    -270
    0
    -83
    -353
    8.49%
    2.16%
    1,643
  • 2024/01/30
    -15
    -1
    -15
    -31
    8.79%
    0.22%
    2,980
  • 2024/01/29
    588
    27
    154
    769
    8.80%
    3.79%
    3,728
  • 2024/01/26
    114
    -10
    -9
    95
    8.09%
    1.36%
    1,411
  • 2024/01/25
    -106
    -10
    -35
    -151
    7.93%
    2.00%
    1,284
  • 2024/01/24
    -80
    -136
    -46
    -262
    8.08%
    2.17%
    2,575
  • 2024/01/23
    -626
    159
    68
    -400
    8.18%
    0.66%
    6,883
  • 2024/01/22
    972
    498
    176
    1,646
    8.88%
    9.05%
    4,824
  • 2024/01/19
    49
    0
    -2
    47
    7.74%
    0.48%
    660
  • 2024/01/18
    -108
    0
    1
    -107
    7.70%
    1.18%
    783
  • 2024/01/17
    -342
    0
    11
    -331
    7.78%
    2.76%
    1,080
  • 2024/01/16
    -84
    0
    35
    -49
    7.84%
    0.23%
    954
  • 2024/01/15
    -16
    100
    -1
    83
    7.96%
    1.17%
    703
  • 2024/01/12
    -279
    -15
    -12
    -306
    7.97%
    2.05%
    1,415
  • 2024/01/11
    344
    85
    36
    465
    8.23%
    4.29%
    1,826
  • 2024/01/10
    -77
    -31
    -3
    -111
    7.90%
    1.18%
    826
  • 2024/01/09
    -32
    -1
    -33
    -66
    8.01%
    1.62%
    1,307
  • 2024/01/08
    167
    -150
    20
    37
    7.92%
    0.23%
    1,045
  • 2024/01/05
    -64
    0
    8
    -56
    7.69%
    0.23%
    536
  • 2024/01/04
    -377
    0
    -7
    -384
    7.67%
    2.26%
    1,190
  • 2024/01/03
    227
    200
    5
    432
    8.15%
    0.68%
    993
  • 2024/01/02
    161
    -147
    -8
    6
    7.93%
    1.57%
    1,150
  • 2023/12/29
    29
    0
    13
    42
    7.75%
    0.90%
    1,037
  • 2023/12/28
    -29
    -98
    -9
    -136
    7.65%
    1.34%
    1,364
  • 2023/12/27
    -806
    -1
    -44
    -851
    7.77%
    1.75%
    2,133
  • 2023/12/26
    450
    148
    24
    622
    8.55%
    2.70%
    2,984
  • 2023/12/25
    -374
    200
    -29
    -203
    8.01%
    0.45%
    1,899
  • 2023/12/22
    -480
    99
    68
    -313
    8.10%
    2.06%
    3,194
  • 2023/12/21
    -120
    0
    -11
    -131
    8.51%
    1.39%
    1,587
  • 2023/12/20
    146
    -500
    -6
    -360
    9.10%
    1.15%
    2,589
  • 2023/12/19
    680
    -236
    -16
    428
    9.03%
    0.68%
    2,437
  • 2023/12/18
    -122
    0
    -19
    -141
    8.30%
    1.35%
    2,454
  • 2023/12/15
    235
    -178
    -25
    33
    8.45%
    0.00%
    2,981
  • 2023/12/14
    77
    -337
    -99
    -359
    8.27%
    2.20%
    3,936
  • 2023/12/13
    -254
    -241
    1
    -494
    8.10%
    0.66%
    2,715
  • 2023/12/12
    -338
    -921
    -65
    -1,324
    8.48%
    2.14%
    4,927
  • 2023/12/11
    718
    -598
    -231
    -111
    9.14%
    5.65%
    9,336
  • 2023/12/08
    -609
    -901
    -453
    -1,963
    8.06%
    5.70%
    11,248
  • 2023/12/07
    -110
    254
    211
    355
    8.68%
    2.53%
    12,729
  • 2023/12/06
    171
    111
    90
    372
    8.80%
    1.38%
    6,206
  • 2023/12/05
    -623
    58
    -35
    -600
    8.61%
    0.39%
    3,158
  • 2023/12/04
    493
    280
    124
    897
    9.96%
    2.83%
    5,708
  • 2023/12/01
    -57
    -41
    -4
    -102
    9.26%
    0.00%
    1,581
  • 2023/11/30
    36
    35
    -30
    41
    9.34%
    1.59%
    2,113
  • 2023/11/29
    -197
    -230
    15
    -412
    9.24%
    2.14%
    3,875
  • 2023/11/28
    -296
    170
    12
    -114
    9.46%
    1.18%
    2,652
  • 2023/11/27
    -271
    266
    -106
    -111
    9.81%
    0.39%
    4,666
  • 2023/11/24
    322
    264
    181
    767
    10.12%
    3.88%
    5,344
  • 2023/11/23
    -105
    309
    -167
    37
    9.93%
    2.58%
    4,483
  • 2023/11/22
    425
    346
    54
    825
    10.64%
    3.50%
    5,349
  • 2023/11/21
    -451
    202
    24
    -225
    10.12%
    1.62%
    5,027
  • 2023/11/20
    -528
    210
    -149
    -467
    10.57%
    2.56%
    6,966
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 奇鋐
    3017.TW
    660.00
    9.001.38%
    10,606
  • 雙鴻
    3324.TWO
    860.00
    10.001.18%
    8,535
  • 中興電
    1513.TW
    170.50
    1.500.89%
    5,472
  • 勤誠
    8210.TW
    303.00
    10.003.41%
    4,274
  • 健策
    3653.TW
    922.00
    2.000.22%
    809
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。