高力

8996
43.000.35(0.82%)
收盤 | 2021/10/15 13:30 更新
75成交量
36.13 (32.75)本益比 (同業平均)
平→漲 (0.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    50
    4
    46
    連3買 (91)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    1
    0
    1
    連3買 (3)
  • 三大法人
    51
    4
    47
    連3買 (94)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    46
    0
    1
    47
    3.45%
    0.82%
    75
  • 2021/10/14
    24
    0
    1
    25
    3.42%
    0.00%
    99
  • 2021/10/13
    21
    0
    1
    22
    3.39%
    0.35%
    70
  • 2021/10/12
    -21
    0
    -1
    -22
    3.39%
    1.62%
    93
  • 2021/10/08
    33
    0
    0
    33
    3.41%
    1.17%
    76
  • 2021/10/07
    41
    0
    3
    44
    3.38%
    1.30%
    163
  • 2021/10/06
    -15
    0
    -4
    -19
    3.33%
    1.06%
    94
  • 2021/10/05
    -36
    0
    0
    -36
    3.35%
    2.28%
    179
  • 2021/10/04
    -73
    0
    0
    -73
    3.39%
    1.77%
    222
  • 2021/10/01
    -117
    0
    -2
    -119
    3.47%
    2.75%
    279
  • 2021/09/30
    -34
    0
    -14
    -48
    3.60%
    1.47%
    275
  • 2021/09/29
    -66
    0
    -14
    -80
    3.64%
    0.45%
    416
  • 2021/09/28
    52
    0
    0
    52
    3.82%
    0.56%
    252
  • 2021/09/27
    83
    0
    0
    83
    3.76%
    0.11%
    177
  • 2021/09/24
    12
    0
    0
    12
    3.67%
    0.33%
    87
  • 2021/09/23
    -2
    0
    0
    -2
    3.66%
    0.34%
    46
  • 2021/09/22
    -24
    0
    -12
    -36
    3.66%
    2.08%
    170
  • 2021/09/17
    39
    0
    0
    39
    3.69%
    0.00%
    107
  • 2021/09/16
    22
    0
    0
    22
    3.67%
    0.11%
    90
  • 2021/09/15
    72
    0
    -6
    66
    3.78%
    0.33%
    192
  • 2021/09/14
    156
    0
    0
    156
    3.72%
    2.36%
    259
  • 2021/09/13
    35
    0
    0
    35
    3.54%
    0.45%
    192
  • 2021/09/10
    80
    0
    0
    80
    3.51%
    1.25%
    199
  • 2021/09/09
    71
    0
    0
    71
    3.44%
    0.23%
    217
  • 2021/09/08
    -43
    0
    2
    -41
    3.38%
    2.65%
    301
  • 2021/09/07
    -28
    0
    0
    -28
    3.44%
    0.66%
    212
  • 2021/09/06
    -26
    0
    0
    -26
    3.47%
    0.66%
    233
  • 2021/09/03
    50
    0
    2
    52
    3.53%
    0.11%
    157
  • 2021/09/02
    38
    0
    0
    38
    3.48%
    1.71%
    184
  • 2021/09/01
    151
    0
    0
    151
    3.44%
    2.53%
    237
  • 2021/08/31
    107
    0
    -19
    88
    3.29%
    0.33%
    221
  • 2021/08/30
    6
    0
    0
    6
    3.17%
    2.68%
    464
  • 2021/08/27
    15
    0
    -6
    9
    3.17%
    0.22%
    118
  • 2021/08/26
    110
    0
    -14
    96
    3.17%
    0.43%
    326
  • 2021/08/25
    98
    0
    2
    100
    3.05%
    0.43%
    250
  • 2021/08/24
    -12
    0
    0
    -12
    2.95%
    2.52%
    241
  • 2021/08/23
    74
    0
    -3
    71
    2.97%
    7.43%
    421
  • 2021/08/20
    -36
    0
    0
    -36
    2.93%
    0.11%
    179
  • 2021/08/19
    -40
    0
    0
    -40
    2.98%
    5.02%
    405
  • 2021/08/18
    5
    0
    0
    5
    3.03%
    0.97%
    510
  • 2021/08/17
    54
    0
    -9
    45
    3.03%
    0.00%
    149
  • 2021/08/16
    13
    0
    0
    13
    2.98%
    2.52%
    249
  • 2021/08/13
    10
    0
    0
    10
    3.00%
    1.86%
    141
  • 2021/08/12
    26
    0
    1
    27
    2.99%
    1.36%
    117
  • 2021/08/11
    43
    0
    0
    43
    2.96%
    0.83%
    273
  • 2021/08/10
    2
    0
    3
    5
    2.92%
    2.33%
    481
  • 2021/08/09
    -9
    0
    -1
    -10
    2.91%
    1.50%
    210
  • 2021/08/06
    18
    0
    0
    18
    2.92%
    0.20%
    173
  • 2021/08/05
    14
    0
    0
    14
    2.93%
    1.96%
    281
  • 2021/08/04
    29
    0
    1
    30
    2.92%
    0.78%
    264
  • 2021/08/03
    -210
    0
    0
    -210
    2.88%
    0.58%
    908
  • 2021/08/02
    368
    0
    3
    371
    3.15%
    6.16%
    1,261
  • 2021/07/30
    32
    0
    0
    32
    2.74%
    1.32%
    147
  • 2021/07/29
    43
    0
    0
    43
    2.71%
    0.71%
    123
  • 2021/07/28
    -35
    0
    1
    -34
    2.67%
    2.20%
    207
  • 2021/07/27
    -32
    0
    0
    -32
    2.68%
    0.60%
    362
  • 2021/07/26
    10
    0
    0
    10
    2.69%
    0.40%
    386
  • 2021/07/23
    -41
    0
    0
    -41
    2.64%
    1.18%
    419
  • 2021/07/22
    420
    0
    2
    422
    2.68%
    4.42%
    1,533
  • 2021/07/21
    -166
    0
    0
    -166
    2.21%
    2.11%
    540
  • 2021/07/20
    -30
    0
    0
    -30
    2.38%
    2.16%
    673
  • 2021/07/19
    -18
    0
    0
    -18
    2.41%
    1.12%
    375
  • 2021/07/16
    -59
    0
    0
    -59
    2.44%
    0.20%
    275
  • 2021/07/15
    -152
    0
    0
    -152
    2.50%
    0.70%
    537
  • 2021/07/14
    -768
    0
    3
    -765
    2.65%
    4.15%
    2,681
  • 2021/07/13
    3
    0
    1
    4
    3.52%
    9.98%
    2,852
  • 2021/07/12
    83
    0
    0
    83
    3.49%
    1.18%
    252
  • 2021/07/09
    -7
    0
    1
    -6
    3.40%
    1.27%
    109
  • 2021/07/08
    45
    0
    0
    45
    3.46%
    0.11%
    180
  • 2021/07/07
    -30
    0
    1
    -29
    3.47%
    0.00%
    134
  • 2021/07/06
    -10
    0
    0
    -10
    3.50%
    1.05%
    187
  • 2021/07/05
    134
    0
    0
    134
    3.51%
    3.37%
    399
  • 2021/07/02
    17
    0
    0
    17
    3.36%
    0.55%
    92
  • 2021/07/01
    -21
    0
    0
    -21
    3.36%
    0.33%
    228
  • 2021/06/30
    20
    0
    0
    20
    3.38%
    0.54%
    186
  • 2021/06/29
    -61
    0
    0
    -61
    3.38%
    2.12%
    380
  • 2021/06/28
    5
    0
    0
    5
    3.46%
    1.67%
    147
  • 2021/06/25
    -43
    0
    0
    -43
    3.50%
    0.84%
    239
  • 2021/06/24
    137
    0
    0
    137
    3.55%
    1.93%
    250
  • 2021/06/23
    175
    0
    0
    175
    3.40%
    2.52%
    270
  • 2021/06/22
    53
    0
    0
    53
    3.30%
    0.11%
    114
  • 2021/06/21
    25
    0
    -1
    24
    3.25%
    1.09%
    165
  • 2021/06/18
    49
    0
    0
    49
    3.22%
    0.33%
    122
  • 2021/06/17
    16
    0
    -2
    14
    3.17%
    1.43%
    109
  • 2021/06/16
    -2
    0
    0
    -2
    3.16%
    1.19%
    112
  • 2021/06/15
    15
    0
    0
    15
    3.18%
    0.54%
    77
  • 2021/06/11
    -70
    0
    0
    -70
    3.16%
    1.17%
    286
  • 2021/06/10
    63
    0
    0
    63
    3.25%
    4.11%
    473
  • 2021/06/09
    72
    0
    0
    72
    3.18%
    1.81%
    163
  • 2021/06/08
    33
    0
    0
    33
    3.11%
    0.45%
    122
  • 2021/06/07
    -33
    0
    0
    -33
    3.07%
    1.12%
    131
  • 2021/06/04
    -6
    0
    0
    -6
    3.11%
    1.33%
    93
  • 2021/06/03
    35
    0
    0
    35
    3.14%
    0.67%
    106
  • 2021/06/02
    -89
    0
    0
    -89
    3.12%
    0.88%
    136
  • 2021/06/01
    54
    0
    0
    54
    3.22%
    1.01%
    143
  • 2021/05/31
    -47
    0
    0
    -47
    3.16%
    0.78%
    149
  • 2021/05/28
    87
    0
    0
    87
    3.24%
    1.12%
    283
  • 2021/05/27
    -27
    0
    -1
    -28
    3.24%
    1.00%
    150
  • 2021/05/26
    96
    0
    0
    96
    3.27%
    0.33%
    301
  • 2021/05/25
    30
    0
    0
    30
    3.35%
    1.35%
    290
  • 2021/05/24
    109
    0
    -4
    105
    3.46%
    2.31%
    230
  • 2021/05/21
    55
    0
    0
    55
    3.25%
    2.36%
    135
  • 2021/05/20
    -74
    0
    0
    -74
    3.20%
    2.31%
    231
  • 2021/05/19
    62
    0
    0
    62
    3.29%
    2.24%
    428
  • 2021/05/18
    434
    0
    1
    435
    3.31%
    10.00%
    824
  • 2021/05/17
    342
    0
    0
    342
    2.83%
    9.94%
    1,570
  • 2021/05/14
    -36
    0
    0
    -36
    2.15%
    0.23%
    303
  • 2021/05/13
    5
    0
    -33
    -28
    2.21%
    0.00%
    753
  • 2021/05/12
    60
    0
    34
    94
    2.12%
    9.64%
    1,469
  • 2021/05/11
    -105
    0
    0
    -105
    2.03%
    5.51%
    563
  • 2021/05/10
    64
    0
    0
    64
    2.13%
    1.01%
    264
  • 2021/05/07
    17
    0
    0
    17
    2.04%
    3.02%
    241
  • 2021/05/06
    -111
    0
    0
    -111
    2.03%
    1.23%
    507
  • 2021/05/05
    -62
    0
    -1
    -63
    2.15%
    0.51%
    383
  • 2021/05/04
    -255
    0
    1
    -254
    2.23%
    5.33%
    1,403
  • 2021/05/03
    -85
    0
    0
    -85
    2.51%
    2.64%
    540
  • 2021/04/29
    41
    0
    0
    41
    2.63%
    0.38%
    327
  • 2021/04/28
    25
    0
    -1
    24
    2.72%
    0.00%
    289
  • 2021/04/27
    -26
    0
    0
    -26
    2.78%
    0.56%
    399
  • 2021/04/26
    -8
    0
    -1
    -9
    2.81%
    0.19%
    539
  • 2021/04/23
    21
    0
    0
    21
    2.71%
    0.56%
    374
  • 2021/04/22
    -126
    0
    0
    -126
    2.57%
    2.38%
    807
  • 2021/04/21
    -84
    0
    -1
    -85
    2.59%
    3.02%
    1,203
  • 2021/04/20
    -17
    0
    1
    -16
    2.67%
    2.26%
    1,043
  • 2021/04/19
    -273
    0
    0
    -273
    2.68%
    1.41%
    3,327
  • 2021/04/16
    75
    0
    0
    75
    2.92%
    7.78%
    2,592
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。