高力

8996

72718.00(2.54%)

收盤 | 2026/01/20 13:30 更新

575成交量

107.42 (47.15)本益比 (同業平均)

連2漲 (6.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
252
109
143
連3買 (944)
投信
150
0
150
連4賣→買 (150)
自營商
23
33
-10
連2買→賣 (-10)
三大法人
425
142
283
連3買 (834)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
143
150
-10
283
36.77%
2.54%
575
2026/01/19
583
-114
16
484
36.61%
4.26%
1,176
2026/01/16
218
-234
83
67
36.06%
3.95%
843
2026/01/15
-179
-183
-49
-411
36.02%
5.09%
8,115
2026/01/14
1,116
-639
-116
361
36.13%
1.32%
9,660
2026/01/13
2,040
1,036
170
3,246
34.69%
8.31%
15,813
2026/01/12
483
23
31
538
32.48%
9.92%
3,515
2026/01/09
1,906
11
81
1,998
32.05%
9.86%
9,272
2026/01/08
838
1
125
964
29.97%
1.76%
5,896
2026/01/07
-10
140
-25
105
29.05%
2.41%
3,381
2026/01/06
-833
-25
-72
-930
29.05%
0.69%
7,158
2026/01/05
206
-19
-5
182
30.07%
1.58%
4,330
2026/01/02
-129
41
-61
-149
29.77%
1.90%
4,476
2025/12/31
-757
243
3
-511
29.88%
0.17%
3,973
2025/12/30
-454
172
-17
-299
30.75%
0.52%
3,399
2025/12/29
262
522
11
795
31.43%
3.23%
6,040
2025/12/26
45
185
24
254
31.10%
0.90%
4,149
2025/12/24
-765
313
-112
-564
31.11%
1.07%
5,720
2025/12/23
149
103
-24
229
31.91%
1.08%
4,546
2025/12/22
577
-92
-183
303
31.72%
8.01%
5,561
2025/12/19
-262
56
30
-176
31.09%
7.11%
1,143
2025/12/18
-138
-301
60
-379
31.37%
3.73%
683
2025/12/17
77
-104
-9
-36
31.53%
3.22%
354
2025/12/16
-205
-56
52
-209
31.47%
3.80%
646
2025/12/15
-163
10
34
-119
31.72%
2.91%
542
2025/12/12
94
-41
32
85
31.90%
3.62%
398
2025/12/11
-6
-60
39
-27
31.79%
2.55%
464
2025/12/10
21
-200
27
-152
31.83%
0.20%
567
2025/12/09
195
0
-8
187
31.81%
3.23%
807
2025/12/08
-71
0
56
-15
31.72%
6.43%
1,255
2025/12/05
109
228
-176
161
31.80%
0.75%
7,520
2025/12/04
-1,039
9
-106
-1,136
31.06%
5.16%
6,387
2025/12/03
-1,077
364
58
-655
31.97%
5.64%
7,055
2025/12/02
212
587
-356
442
33.01%
3.50%
6,805
2025/12/01
-300
46
25
-229
32.74%
0.19%
2,806
2025/11/28
22
-20
16
18
33.06%
1.98%
1,949
2025/11/27
745
-55
-28
662
33.14%
0.60%
3,681
2025/11/26
-841
198
-50
-693
32.36%
4.38%
5,239
2025/11/25
37
-64
-127
-154
33.17%
9.83%
6,556
2025/11/24
-222
-134
-21
-377
33.53%
3.46%
936
2025/11/21
-94
-35
-147
-276
33.78%
9.94%
735
2025/11/20
29
0
3
32
33.88%
3.64%
499
2025/11/19
151
58
-115
94
33.85%
5.77%
772
2025/11/18
169
-398
128
-101
33.71%
10.00%
1,346
2025/11/17
132
-3
-31
98
33.53%
4.10%
729
2025/11/14
52
-489
75
-362
33.53%
10.00%
1,406
2025/11/13
570
-412
184
342
33.79%
6.32%
1,853
2025/11/12
462
-805
306
-37
33.20%
9.84%
2,140
2025/11/11
1
-133
227
95
32.77%
7.06%
1,858
2025/11/10
559
129
-27
661
32.30%
0.16%
6,200
2025/11/07
-437
101
-17
-353
31.60%
6.04%
5,041
2025/11/06
-256
436
-44
136
32.10%
9.06%
6,419
2025/11/05
132
-24
23
131
32.56%
5.75%
5,614
2025/11/04
-1,397
672
63
-662
32.43%
0.16%
9,010
2025/11/03
268
8
100
376
33.96%
3.04%
2,041
2025/10/31
280
-140
57
196
33.67%
2.30%
1,776
2025/10/30
694
-75
-83
536
33.36%
1.16%
3,036
2025/10/29
29
0
185
215
32.68%
9.84%
2,563
2025/10/28
200
-19
11
192
32.65%
3.00%
1,908
2025/10/27
40
-93
-13
-66
32.42%
5.54%
1,667
2025/10/23
345
-147
-11
187
32.38%
2.88%
1,457
2025/10/22
735
-179
11
566
32.05%
0.00%
2,739
2025/10/21
326
-26
4
304
31.24%
1.70%
1,821
2025/10/20
159
-5
34
188
30.90%
2.58%
2,104
2025/10/17
914
90
-213
791
30.81%
1.27%
7,518
2025/10/16
729
1,113
-34
1,808
29.84%
8.70%
18,135
2025/10/15
3,958
523
14
4,495
28.91%
9.88%
20,133
2025/10/14
-6
48
6
48
24.70%
9.90%
2,902
2025/10/13
-23
0
76
53
24.70%
2.33%
6,909
2025/10/09
231
310
482
1,023
24.77%
6.98%
9,915
2025/10/08
360
-2
-28
329
24.86%
1.60%
3,086
2025/10/07
373
131
-83
421
24.86%
0.61%
6,478
2025/10/03
1,458
-353
-102
1,002
24.45%
3.80%
13,749
2025/10/02
1,647
424
153
2,224
23.16%
9.87%
12,823
2025/10/01
849
-13
14
850
21.42%
8.77%
10,346
2025/09/30
370
26
8
403
20.27%
6.27%
1,796
2025/09/26
242
-151
-5
86
19.93%
4.31%
3,302
2025/09/25
495
-180
-40
276
19.75%
0.31%
1,719
2025/09/24
45
-312
25
-242
19.19%
2.26%
2,342
2025/09/23
-480
-173
22
-631
19.56%
0.75%
2,862
2025/09/22
-182
3
20
-159
20.18%
1.98%
1,772
2025/09/19
293
-405
5
-107
20.51%
2.09%
1,692
2025/09/18
170
-256
-6
-93
20.04%
1.83%
1,364
2025/09/17
285
-215
19
90
20.22%
2.38%
2,205
2025/09/16
398
-270
22
150
19.66%
0.59%
1,895
2025/09/15
238
-223
-43
-28
19.46%
0.59%
2,748
2025/09/12
-1,377
-79
58
-1,398
19.08%
2.30%
7,102
2025/09/11
-524
470
-40
-94
20.47%
2.05%
6,889
2025/09/10
18
-120
-53
-155
20.98%
1.34%
2,427
2025/09/09
21
-317
24
-272
21.09%
1.75%
2,527
2025/09/08
-365
-28
9
-384
20.65%
2.39%
3,143
2025/09/05
-424
104
-46
-366
21.30%
1.98%
2,564
2025/09/04
437
-1,026
24
-565
22.06%
1.35%
3,957
2025/09/03
1,430
-432
-28
970
22.01%
6.72%
6,405
2025/09/02
896
-589
-23
284
20.52%
2.72%
4,034
2025/09/01
1,488
81
-64
1,506
19.65%
5.17%
4,807
2025/08/29
-193
-31
0
-224
18.02%
1.84%
3,370
2025/08/28
-268
259
-60
-69
18.26%
2.56%
4,101
2025/08/27
-346
-45
-25
-416
18.84%
0.26%
4,001
2025/08/26
321
171
-187
305
19.07%
1.77%
6,316
2025/08/25
-978
115
84
-778
18.85%
3.66%
10,901
2025/08/22
395
593
169
1,157
19.82%
5.82%
11,585
2025/08/21
394
842
-44
1,192
19.36%
4.79%
5,954
2025/08/20
-35
-182
-143
-360
19.00%
1.99%
6,929
2025/08/19
388
16
-105
299
18.98%
2.50%
4,569
2025/08/18
-358
-146
6
-498
19.00%
0.42%
4,645
2025/08/15
17
13
-61
-31
19.44%
1.78%
13,672
2025/08/14
513
305
169
988
19.22%
6.87%
12,572
2025/08/13
461
124
-21
565
17.85%
1.63%
9,784
2025/08/12
-1,306
332
-48
-1,022
17.96%
0.88%
10,289
2025/08/11
2,497
609
137
3,243
19.26%
9.87%
12,511
2025/08/08
370
79
-19
430
16.50%
0.00%
5,203
2025/08/07
42
151
7
201
16.23%
2.32%
4,673
2025/08/06
-35
116
-9
72
16.30%
0.50%
2,460
2025/08/05
-594
37
-20
-578
16.30%
1.64%
3,118
2025/08/04
-114
340
-10
216
17.05%
0.49%
3,302
2025/08/01
-988
103
-56
-941
17.06%
3.15%
5,284
2025/07/31
-858
1,565
93
800
17.86%
4.62%
10,804
2025/07/30
201
407
14
622
18.43%
1.00%
3,002
2025/07/29
-890
532
30
-328
18.12%
1.48%
7,387
2025/07/28
-12
499
39
526
18.69%
7.79%
9,312
2025/07/25
455
90
16
561
18.23%
3.10%
12,210
2025/07/24
404
205
8
616
17.68%
4.18%
2,917
2025/07/23
558
-73
-10
475
17.27%
4.16%
2,985
2025/07/22
226
0
-2
224
16.62%
3.63%
1,934
2025/07/21
237
-20
0
217
16.34%
1.13%
967

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

吉茂
1587.TW
54.90
1.703.20%
5,970
奇鋐
3017.TW
1,295.00
15.001.17%
4,571
雙鴻
3324.TWO
928.00
8.000.87%
1,375
利機
3444.TWO
74.30
1.201.59%
519
廣運
6125.TWO
70.40
0.200.28%
1,400

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
988
中興電
1513.TW
176.50
16.009.97%
45,895
大同
2371.TW
42.75
2.606.48%
177,790
全球傳動
4540.TW
45.35
2.756.46%
12,487
亞力
1514.TW
127.00
7.005.83%
34,196

相關概念股

電動車/油電車
0.66%
6.14%
Tesla
0.48%
9.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。