高力

8996
294.514.00(4.54%)
收盤 | 2024/11/14 14:30 更新
4,194成交量
50.00 (73.96)本益比 (同業平均)
漲→跌 (4.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,223
    1,107
    116
    連2買 (374)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    61
    65
    -4
    連3賣 (-47)
  • 三大法人
    1,284
    1,172
    113
    連2買 (359)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    116
    0
    -4
    113
    20.29%
    4.54%
    4,194
  • 2024/11/13
    258
    8
    -20
    246
    20.29%
    2.32%
    1,997
  • 2024/11/12
    -789
    0
    -23
    -812
    20.07%
    3.67%
    2,169
  • 2024/11/11
    180
    0
    13
    193
    20.89%
    2.45%
    2,664
  • 2024/11/08
    -59
    0
    -16
    -75
    20.71%
    1.13%
    2,250
  • 2024/11/07
    -606
    0
    -4
    -610
    20.82%
    1.28%
    1,946
  • 2024/11/06
    1,070
    0
    4
    1,074
    21.56%
    2.96%
    4,030
  • 2024/11/05
    106
    0
    -14
    93
    20.38%
    1.78%
    2,046
  • 2024/11/04
    663
    -366
    6
    303
    20.65%
    1.48%
    2,112
  • 2024/11/01
    -218
    8
    -57
    -268
    19.99%
    5.28%
    4,174
  • 2024/10/30
    84
    -24
    18
    78
    20.40%
    2.06%
    1,732
  • 2024/10/29
    235
    12
    -106
    140
    20.25%
    3.07%
    2,333
  • 2024/10/28
    211
    8
    -31
    188
    20.07%
    2.11%
    1,600
  • 2024/10/25
    261
    172
    -43
    390
    19.77%
    1.04%
    2,263
  • 2024/10/24
    -1,416
    122
    -65
    -1,359
    19.49%
    4.00%
    3,369
  • 2024/10/23
    71
    73
    24
    168
    20.63%
    2.04%
    2,051
  • 2024/10/22
    -481
    -5
    1
    -485
    20.91%
    2.42%
    2,066
  • 2024/10/21
    61
    174
    -32
    203
    21.43%
    1.59%
    1,913
  • 2024/10/18
    169
    -1
    36
    204
    21.39%
    0.86%
    1,972
  • 2024/10/17
    -360
    0
    -28
    -388
    21.18%
    1.97%
    2,508
  • 2024/10/16
    8
    4
    -9
    3
    21.96%
    0.97%
    2,719
  • 2024/10/15
    -779
    40
    28
    -711
    22.24%
    1.55%
    3,746
  • 2024/10/14
    1,192
    21
    31
    1,244
    23.10%
    5.36%
    5,085
  • 2024/10/11
    374
    -319
    -126
    -71
    21.82%
    4.55%
    4,382
  • 2024/10/09
    145
    122
    -32
    235
    21.39%
    0.85%
    3,410
  • 2024/10/08
    447
    -416
    -48
    -17
    21.15%
    1.00%
    5,866
  • 2024/10/07
    299
    0
    -50
    249
    20.40%
    9.99%
    4,684
  • 2024/10/04
    -78
    29
    -71
    -120
    20.03%
    3.58%
    986
  • 2024/10/01
    -92
    0
    -15
    -106
    20.17%
    1.58%
    645
  • 2024/09/30
    65
    0
    -51
    14
    20.27%
    0.96%
    516
  • 2024/09/27
    3
    -1
    -38
    -36
    19.76%
    3.37%
    751
  • 2024/09/26
    418
    0
    -14
    404
    19.71%
    0.00%
    1,292
  • 2024/09/25
    -270
    77
    34
    -159
    19.24%
    5.39%
    1,830
  • 2024/09/24
    99
    174
    -39
    234
    19.53%
    2.00%
    886
  • 2024/09/23
    81
    -5
    -29
    47
    19.42%
    1.27%
    527
  • 2024/09/20
    26
    -5
    39
    60
    19.55%
    1.74%
    1,265
  • 2024/09/19
    853
    89
    89
    1,031
    19.49%
    8.06%
    5,958
  • 2024/09/18
    144
    0
    15
    159
    18.51%
    1.72%
    2,251
  • 2024/09/16
    -896
    88
    -159
    -967
    18.41%
    5.02%
    4,207
  • 2024/09/13
    -137
    134
    -76
    -79
    19.38%
    0.00%
    3,993
  • 2024/09/12
    761
    193
    1
    955
    19.42%
    4.18%
    6,875
  • 2024/09/11
    -48
    0
    86
    38
    18.26%
    3.10%
    5,760
  • 2024/09/10
    -1,073
    48
    15
    -1,010
    18.33%
    7.02%
    10,618
  • 2024/09/09
    350
    193
    61
    604
    19.21%
    9.92%
    9,772
  • 2024/09/06
    -592
    127
    -13
    -478
    18.70%
    0.97%
    2,698
  • 2024/09/05
    -20
    81
    32
    93
    19.36%
    4.20%
    5,352
  • 2024/09/04
    158
    45
    -40
    163
    19.41%
    5.35%
    4,028
  • 2024/09/03
    -99
    0
    -81
    -180
    19.01%
    1.49%
    2,782
  • 2024/09/02
    -620
    0
    -42
    -662
    19.15%
    0.40%
    3,208
  • 2024/08/30
    -159
    0
    79
    -79
    19.85%
    2.48%
    4,461
  • 2024/08/29
    -4
    47
    -45
    -2
    20.04%
    3.07%
    3,846
  • 2024/08/28
    -579
    87
    -56
    -549
    19.93%
    1.32%
    2,646
  • 2024/08/27
    462
    0
    68
    530
    20.43%
    4.70%
    1,993
  • 2024/08/26
    -276
    0
    -14
    -290
    19.91%
    0.69%
    2,543
  • 2024/08/23
    -62
    0
    -68
    -130
    20.23%
    0.14%
    1,781
  • 2024/08/22
    -62
    0
    57
    -4
    20.06%
    2.25%
    2,325
  • 2024/08/21
    -160
    0
    -83
    -242
    20.13%
    0.84%
    1,515
  • 2024/08/20
    -249
    0
    73
    -176
    20.30%
    1.99%
    3,582
  • 2024/08/19
    -360
    0
    -71
    -431
    20.57%
    0.57%
    2,263
  • 2024/08/16
    -96
    0
    170
    74
    20.96%
    4.17%
    3,665
  • 2024/08/15
    -246
    0
    5
    -241
    21.05%
    0.59%
    2,053
  • 2024/08/14
    -262
    0
    -112
    -374
    21.32%
    1.20%
    5,094
  • 2024/08/13
    309
    0
    -21
    288
    21.81%
    0.75%
    2,379
  • 2024/08/12
    -412
    0
    137
    -275
    21.45%
    5.57%
    4,557
  • 2024/08/09
    -41
    0
    22
    -19
    21.91%
    5.72%
    4,131
  • 2024/08/08
    -235
    -85
    -36
    -356
    21.98%
    4.19%
    5,505
  • 2024/08/07
    58
    -101
    75
    32
    22.62%
    9.93%
    3,995
  • 2024/08/06
    2,145
    -581
    -199
    1,365
    22.82%
    4.57%
    8,060
  • 2024/08/05
    1
    0
    -25
    -24
    20.50%
    9.91%
    571
  • 2024/08/02
    -257
    -404
    -141
    -802
    20.51%
    9.89%
    5,426
  • 2024/08/01
    446
    -185
    41
    302
    20.79%
    3.56%
    2,832
  • 2024/07/31
    21
    -133
    -33
    -145
    20.43%
    2.77%
    2,428
  • 2024/07/30
    426
    0
    68
    494
    20.73%
    4.93%
    3,972
  • 2024/07/29
    1,938
    -304
    -279
    1,355
    20.39%
    7.89%
    6,819
  • 2024/07/26
    -158
    -34
    -74
    -266
    17.95%
    4.35%
    2,203
  • 2024/07/23
    52
    -23
    48
    77
    17.74%
    4.55%
    2,342
  • 2024/07/22
    653
    -97
    -80
    476
    17.95%
    2.86%
    2,975
  • 2024/07/19
    -388
    -12
    -6
    -406
    17.23%
    1.28%
    2,606
  • 2024/07/18
    699
    -278
    -20
    401
    17.65%
    1.52%
    3,127
  • 2024/07/17
    230
    -172
    -99
    -41
    16.78%
    1.12%
    4,393
  • 2024/07/16
    614
    -1,484
    149
    -721
    16.57%
    2.08%
    9,746
  • 2024/07/15
    479
    -779
    -102
    -402
    16.04%
    9.91%
    6,242
  • 2024/07/12
    427
    -118
    18
    327
    15.72%
    1.63%
    3,047
  • 2024/07/11
    -11
    -177
    -40
    -228
    15.33%
    1.49%
    2,222
  • 2024/07/10
    -298
    -246
    7
    -537
    15.35%
    0.95%
    2,021
  • 2024/07/09
    634
    48
    -50
    632
    15.81%
    0.42%
    3,661
  • 2024/07/08
    -770
    140
    -18
    -648
    15.22%
    3.06%
    2,939
  • 2024/07/05
    122
    -204
    14
    -68
    16.01%
    1.55%
    2,866
  • 2024/07/04
    -631
    -62
    -112
    -805
    15.93%
    1.93%
    3,825
  • 2024/07/03
    1,686
    298
    31
    2,014
    16.86%
    6.03%
    7,533
  • 2024/07/02
    297
    0
    52
    349
    14.99%
    3.11%
    2,439
  • 2024/07/01
    -1,559
    -633
    -98
    -2,289
    14.75%
    6.64%
    5,373
  • 2024/06/28
    351
    -79
    -17
    255
    15.97%
    1.69%
    3,028
  • 2024/06/27
    -460
    10
    -72
    -522
    15.65%
    2.57%
    2,255
  • 2024/06/26
    373
    -67
    36
    342
    16.15%
    3.73%
    4,683
  • 2024/06/25
    311
    -103
    -18
    190
    15.83%
    1.08%
    3,484
  • 2024/06/24
    678
    -89
    -28
    561
    15.50%
    0.00%
    3,376
  • 2024/06/21
    -451
    -7
    -85
    -543
    14.70%
    3.73%
    2,391
  • 2024/06/20
    191
    5
    129
    325
    15.23%
    2.55%
    3,100
  • 2024/06/19
    335
    -98
    36
    273
    15.15%
    0.95%
    3,089
  • 2024/06/18
    -771
    -324
    -113
    -1,208
    14.81%
    5.85%
    6,289
  • 2024/06/17
    -698
    5
    -8
    -700
    14.74%
    0.20%
    5,744
  • 2024/06/14
    24
    -3
    -108
    -87
    15.26%
    3.70%
    779
  • 2024/06/13
    -182
    -40
    61
    -161
    15.24%
    1.88%
    590
  • 2024/06/12
    14
    -15
    -43
    -45
    15.44%
    0.63%
    231
  • 2024/06/11
    -68
    -6
    9
    -65
    15.95%
    3.46%
    572
  • 2024/06/07
    247
    -131
    -13
    103
    16.08%
    2.61%
    554
  • 2024/06/06
    384
    -103
    -40
    241
    15.82%
    2.46%
    985
  • 2024/06/05
    -383
    0
    63
    -320
    15.39%
    7.14%
    1,055
  • 2024/06/04
    28
    4
    -4
    28
    15.85%
    2.65%
    260
  • 2024/06/03
    12
    0
    71
    83
    15.81%
    1.80%
    518
  • 2024/05/31
    -42
    43
    -32
    -31
    16.06%
    0.20%
    911
  • 2024/05/30
    399
    98
    0
    498
    15.88%
    0.50%
    7,006
  • 2024/05/29
    146
    210
    27
    383
    15.50%
    0.50%
    4,553
  • 2024/05/28
    -368
    30
    36
    -302
    15.45%
    2.94%
    5,386
  • 2024/05/27
    -324
    20
    73
    -230
    16.31%
    3.23%
    7,417
  • 2024/05/24
    -373
    201
    10
    -162
    16.42%
    3.56%
    10,676
  • 2024/05/23
    424
    -49
    54
    429
    16.92%
    8.88%
    3,182
  • 2024/05/22
    187
    -100
    7
    94
    16.64%
    0.69%
    1,112
  • 2024/05/21
    46
    0
    -5
    41
    16.87%
    2.11%
    836
  • 2024/05/20
    -44
    -127
    -24
    -194
    16.82%
    3.50%
    1,178
  • 2024/05/17
    181
    -28
    -55
    98
    16.89%
    1.26%
    1,363
  • 2024/05/16
    412
    4
    -10
    406
    16.74%
    2.34%
    1,788
  • 2024/05/15
    241
    18
    -29
    230
    16.37%
    0.47%
    1,347
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雙鴻
    3324.TWO
    700.00
    63.009.89%
    11,871
  • 奇鋐
    3017.TW
    685.00
    24.003.63%
    10,653
  • 鴻海
    2317.TW
    211.50
    3.001.40%
    70,953
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 上品
    4770.TW
    316.00
    14.504.39%
    780
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。