高力

8996
電機機械
398.50.00(0.00%)
收盤 | 2024/09/13 14:30 更新
3,993成交量
67.31 (51.02)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,173
    1,310
    -137
    買→賣 (-137)
  • 投信
    134
    0
    134
    連2買 (327)
  • 自營商
    45
    121
    -76
    連4買→賣 (-76)
  • 三大法人
    1,352
    1,431
    -79
    連2買→賣 (-79)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    -137
    134
    -76
    -79
    19.38%
    0.00%
    3,993
  • 2024/09/12
    761
    193
    1
    955
    19.42%
    4.18%
    6,875
  • 2024/09/11
    -48
    0
    86
    38
    18.26%
    3.10%
    5,760
  • 2024/09/10
    -1,073
    48
    15
    -1,010
    18.33%
    7.02%
    10,618
  • 2024/09/09
    350
    193
    61
    604
    19.21%
    9.92%
    9,772
  • 2024/09/06
    -592
    127
    -13
    -478
    18.70%
    0.97%
    2,698
  • 2024/09/05
    -20
    81
    32
    93
    19.36%
    4.20%
    5,352
  • 2024/09/04
    158
    45
    -40
    163
    19.41%
    5.35%
    4,028
  • 2024/09/03
    -99
    0
    -81
    -180
    19.01%
    1.49%
    2,782
  • 2024/09/02
    -620
    0
    -42
    -662
    19.15%
    0.40%
    3,208
  • 2024/08/30
    -159
    0
    79
    -79
    19.85%
    2.48%
    4,461
  • 2024/08/29
    -4
    47
    -45
    -2
    20.04%
    3.07%
    3,846
  • 2024/08/28
    -579
    87
    -56
    -549
    19.93%
    1.32%
    2,646
  • 2024/08/27
    462
    0
    68
    530
    20.43%
    4.70%
    1,993
  • 2024/08/26
    -276
    0
    -14
    -290
    19.91%
    0.69%
    2,543
  • 2024/08/23
    -62
    0
    -68
    -130
    20.23%
    0.14%
    1,781
  • 2024/08/22
    -62
    0
    57
    -4
    20.06%
    2.25%
    2,325
  • 2024/08/21
    -160
    0
    -83
    -242
    20.13%
    0.84%
    1,515
  • 2024/08/20
    -249
    0
    73
    -176
    20.30%
    1.99%
    3,582
  • 2024/08/19
    -360
    0
    -71
    -431
    20.57%
    0.57%
    2,263
  • 2024/08/16
    -96
    0
    170
    74
    20.96%
    4.17%
    3,665
  • 2024/08/15
    -246
    0
    5
    -241
    21.05%
    0.59%
    2,053
  • 2024/08/14
    -262
    0
    -112
    -374
    21.32%
    1.20%
    5,094
  • 2024/08/13
    309
    0
    -21
    288
    21.81%
    0.75%
    2,379
  • 2024/08/12
    -412
    0
    137
    -275
    21.45%
    5.57%
    4,557
  • 2024/08/09
    -41
    0
    22
    -19
    21.91%
    5.72%
    4,131
  • 2024/08/08
    -235
    -85
    -36
    -356
    21.98%
    4.19%
    5,505
  • 2024/08/07
    58
    -101
    75
    32
    22.62%
    9.93%
    3,995
  • 2024/08/06
    2,145
    -581
    -199
    1,365
    22.82%
    4.57%
    8,060
  • 2024/08/05
    1
    0
    -25
    -24
    20.50%
    9.91%
    571
  • 2024/08/02
    -257
    -404
    -141
    -802
    20.51%
    9.89%
    5,426
  • 2024/08/01
    446
    -185
    41
    302
    20.79%
    3.56%
    2,832
  • 2024/07/31
    21
    -133
    -33
    -145
    20.43%
    2.77%
    2,428
  • 2024/07/30
    426
    0
    68
    494
    20.73%
    4.93%
    3,972
  • 2024/07/29
    1,938
    -304
    -279
    1,355
    20.39%
    7.89%
    6,819
  • 2024/07/26
    -158
    -34
    -74
    -266
    17.95%
    4.35%
    2,203
  • 2024/07/23
    52
    -23
    48
    77
    17.74%
    4.55%
    2,342
  • 2024/07/22
    653
    -97
    -80
    476
    17.95%
    2.86%
    2,975
  • 2024/07/19
    -388
    -12
    -6
    -406
    17.23%
    1.28%
    2,606
  • 2024/07/18
    699
    -278
    -20
    401
    17.65%
    1.52%
    3,127
  • 2024/07/17
    230
    -172
    -99
    -41
    16.78%
    1.12%
    4,393
  • 2024/07/16
    614
    -1,484
    149
    -721
    16.57%
    2.08%
    9,746
  • 2024/07/15
    479
    -779
    -102
    -402
    16.04%
    9.91%
    6,242
  • 2024/07/12
    427
    -118
    18
    327
    15.72%
    1.63%
    3,047
  • 2024/07/11
    -11
    -177
    -40
    -228
    15.33%
    1.49%
    2,222
  • 2024/07/10
    -298
    -246
    7
    -537
    15.35%
    0.95%
    2,021
  • 2024/07/09
    634
    48
    -50
    632
    15.81%
    0.42%
    3,661
  • 2024/07/08
    -770
    140
    -18
    -648
    15.22%
    3.06%
    2,939
  • 2024/07/05
    122
    -204
    14
    -68
    16.01%
    1.55%
    2,866
  • 2024/07/04
    -631
    -62
    -112
    -805
    15.93%
    1.93%
    3,825
  • 2024/07/03
    1,686
    298
    31
    2,014
    16.86%
    6.03%
    7,533
  • 2024/07/02
    297
    0
    52
    349
    14.99%
    3.11%
    2,439
  • 2024/07/01
    -1,559
    -633
    -98
    -2,289
    14.75%
    6.64%
    5,373
  • 2024/06/28
    351
    -79
    -17
    255
    15.97%
    1.69%
    3,028
  • 2024/06/27
    -460
    10
    -72
    -522
    15.65%
    2.57%
    2,255
  • 2024/06/26
    373
    -67
    36
    342
    16.15%
    3.73%
    4,683
  • 2024/06/25
    311
    -103
    -18
    190
    15.83%
    1.08%
    3,484
  • 2024/06/24
    678
    -89
    -28
    561
    15.50%
    0.00%
    3,376
  • 2024/06/21
    -451
    -7
    -85
    -543
    14.70%
    3.73%
    2,391
  • 2024/06/20
    191
    5
    129
    325
    15.23%
    2.55%
    3,100
  • 2024/06/19
    335
    -98
    36
    273
    15.15%
    0.95%
    3,089
  • 2024/06/18
    -771
    -324
    -113
    -1,208
    14.81%
    5.85%
    6,289
  • 2024/06/17
    -698
    5
    -8
    -700
    14.74%
    0.20%
    5,744
  • 2024/06/14
    24
    -3
    -108
    -87
    15.26%
    3.70%
    779
  • 2024/06/13
    -182
    -40
    61
    -161
    15.24%
    1.88%
    590
  • 2024/06/12
    14
    -15
    -43
    -45
    15.44%
    0.63%
    231
  • 2024/06/11
    -68
    -6
    9
    -65
    15.95%
    3.46%
    572
  • 2024/06/07
    247
    -131
    -13
    103
    16.08%
    2.61%
    554
  • 2024/06/06
    384
    -103
    -40
    241
    15.82%
    2.46%
    985
  • 2024/06/05
    -383
    0
    63
    -320
    15.39%
    7.14%
    1,055
  • 2024/06/04
    28
    4
    -4
    28
    15.85%
    2.65%
    260
  • 2024/06/03
    12
    0
    71
    83
    15.81%
    1.80%
    518
  • 2024/05/31
    -42
    43
    -32
    -31
    16.06%
    0.20%
    911
  • 2024/05/30
    399
    98
    0
    498
    15.88%
    0.50%
    7,006
  • 2024/05/29
    146
    210
    27
    383
    15.50%
    0.50%
    4,553
  • 2024/05/28
    -368
    30
    36
    -302
    15.45%
    2.94%
    5,386
  • 2024/05/27
    -324
    20
    73
    -230
    16.31%
    3.23%
    7,417
  • 2024/05/24
    -373
    201
    10
    -162
    16.42%
    3.56%
    10,676
  • 2024/05/23
    424
    -49
    54
    429
    16.92%
    8.88%
    3,182
  • 2024/05/22
    187
    -100
    7
    94
    16.64%
    0.69%
    1,112
  • 2024/05/21
    46
    0
    -5
    41
    16.87%
    2.11%
    836
  • 2024/05/20
    -44
    -127
    -24
    -194
    16.82%
    3.50%
    1,178
  • 2024/05/17
    181
    -28
    -55
    98
    16.89%
    1.26%
    1,363
  • 2024/05/16
    412
    4
    -10
    406
    16.74%
    2.34%
    1,788
  • 2024/05/15
    241
    18
    -29
    230
    16.37%
    0.47%
    1,347
  • 2024/05/14
    402
    -207
    -13
    182
    16.12%
    1.18%
    1,288
  • 2024/05/13
    92
    48
    -55
    85
    15.67%
    0.36%
    791
  • 2024/05/10
    154
    35
    9
    197
    15.73%
    0.59%
    1,473
  • 2024/05/09
    613
    -118
    -26
    469
    16.13%
    2.53%
    2,716
  • 2024/05/08
    152
    7
    54
    213
    15.75%
    1.34%
    2,258
  • 2024/05/07
    58
    27
    -4
    81
    15.69%
    0.73%
    5,929
  • 2024/05/06
    1,102
    2
    -105
    998
    15.58%
    1.20%
    8,464
  • 2024/05/03
    -1,901
    61
    -14
    -1,853
    14.42%
    1.42%
    13,786
  • 2024/05/02
    -325
    133
    -61
    -253
    16.30%
    2.31%
    17,650
  • 2024/04/30
    5,345
    467
    -17
    5,795
    17.01%
    9.90%
    22,501
  • 2024/04/29
    194
    30
    -71
    153
    10.99%
    2.74%
    10,062
  • 2024/04/26
    419
    761
    362
    1,542
    10.75%
    4.21%
    17,828
  • 2024/04/25
    -1,153
    469
    72
    -612
    9.75%
    1.80%
    14,847
  • 2024/04/24
    1,922
    -70
    63
    1,915
    10.87%
    9.88%
    6,345
  • 2024/04/23
    -1,253
    84
    -136
    -1,305
    8.50%
    1.35%
    6,257
  • 2024/04/22
    -120
    419
    -207
    92
    9.54%
    5.12%
    9,119
  • 2024/04/19
    241
    595
    -131
    705
    9.44%
    3.43%
    13,155
  • 2024/04/18
    281
    20
    29
    330
    9.32%
    9.97%
    8,199
  • 2024/04/17
    -527
    -56
    250
    -333
    8.93%
    2.45%
    4,526
  • 2024/04/16
    985
    -173
    -42
    770
    9.57%
    3.11%
    3,808
  • 2024/04/15
    261
    -54
    -277
    -70
    8.88%
    6.25%
    4,726
  • 2024/04/12
    -451
    -1
    -118
    -571
    8.59%
    1.12%
    5,083
  • 2024/04/11
    93
    0
    -46
    47
    9.07%
    0.71%
    3,557
  • 2024/04/10
    -68
    -52
    16
    -104
    8.95%
    1.67%
    3,444
  • 2024/04/09
    15
    -155
    -167
    -307
    9.05%
    2.18%
    8,792
  • 2024/04/08
    -278
    0
    -28
    -306
    9.07%
    0.96%
    7,162
  • 2024/04/03
    -132
    -150
    135
    -147
    9.38%
    0.55%
    7,080
  • 2024/04/02
    -519
    -56
    -34
    -609
    9.61%
    0.28%
    7,302
  • 2024/04/01
    -56
    51
    12
    7
    10.20%
    0.82%
    6,345
  • 2024/03/29
    -826
    0
    -64
    -891
    10.27%
    3.43%
    8,397
  • 2024/03/28
    398
    -300
    -61
    37
    11.28%
    1.04%
    9,527
  • 2024/03/27
    -232
    -307
    64
    -475
    10.92%
    3.51%
    14,646
  • 2024/03/26
    252
    -1
    -203
    49
    11.38%
    5.25%
    24,256
  • 2024/03/25
    1,562
    -24
    -142
    1,396
    11.34%
    0.77%
    22,888
  • 2024/03/22
    927
    380
    121
    1,428
    9.86%
    9.93%
    14,491
  • 2024/03/21
    -128
    756
    176
    803
    8.87%
    9.98%
    17,243
  • 2024/03/20
    348
    553
    179
    1,080
    9.14%
    0.63%
    14,800
  • 2024/03/19
    357
    71
    -61
    367
    8.87%
    2.60%
    10,782
  • 2024/03/18
    1,076
    456
    74
    1,606
    8.47%
    9.92%
    14,906
  • 2024/03/15
    -64
    0
    33
    -31
    7.38%
    0.34%
    5,299
  • 2024/03/14
    354
    -9
    17
    362
    7.48%
    2.13%
    6,258
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    947.00
    7.000.74%
    25,237
  • 所羅門
    2359.TW
    149.00
    1.000.68%
    3,368
  • 雙鴻
    3324.TWO
    615.00
    6.000.97%
    3,479
  • 奇鋐
    3017.TW
    554.00
    1.000.18%
    6,842
  • 羅昇
    8374.TW
    148.00
    3.002.07%
    10,574
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。