高力

8996

電機

264.017.5(7.10%)

收盤 | 2023/06/01 14:30 更新

13,150成交量

61.97 (39.16)本益比 (同業平均)

連3跌→漲 (7.10%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,229
2,538
-309
買→賣 (-309)
投信
154
2
152
連3賣→買 (152)
自營商
208
23
185
連4賣→買 (185)
三大法人
2,591
2,563
28
連2買 (770)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
-309
152
185
28
18.75%
7.10%
13,150
2023/05/31
762
-5
-15
742
19.08%
2.76%
5,227
2023/05/30
-154
-40
-12
-206
18.35%
0.20%
9,510
2023/05/29
1,363
-6
-179
1,178
18.52%
5.40%
14,096
2023/05/26
-125
47
-3
-81
16.98%
9.82%
11,420
2023/05/25
313
-2
0
311
17.44%
0.82%
5,434
2023/05/24
204
65
-37
232
17.19%
0.41%
9,317
2023/05/23
603
74
113
790
16.96%
5.87%
12,240
2023/05/22
178
129
-12
295
16.30%
2.00%
5,083
2023/05/19
-235
30
116
-89
16.21%
0.89%
11,240
2023/05/18
76
181
385
641
16.40%
7.19%
8,480
2023/05/17
584
40
48
672
16.37%
0.48%
2,154
2023/05/16
507
0
20
527
15.70%
0.24%
2,560
2023/05/15
-975
0
37
-938
15.12%
3.94%
5,671
2023/05/12
545
69
25
639
16.16%
3.11%
3,535
2023/05/11
102
62
0
164
15.57%
1.42%
2,938
2023/05/10
816
0
-12
804
15.46%
2.17%
5,040
2023/05/09
77
-44
-104
-71
14.42%
0.24%
7,339
2023/05/08
-1,646
145
127
-1,374
13.90%
5.05%
10,080
2023/05/05
352
111
25
488
15.74%
0.25%
1,974
2023/05/04
219
51
1
271
15.38%
0.51%
3,485
2023/05/03
-727
0
-12
-739
14.97%
3.89%
3,206
2023/05/02
-185
0
38
-147
15.63%
3.53%
4,532
2023/04/28
-1,097
12
97
-988
15.77%
1.28%
6,672
2023/04/27
315
3
-25
293
17.04%
0.26%
4,480
2023/04/26
-991
-80
100
-971
16.64%
2.62%
5,635
2023/04/25
922
-35
-61
826
17.74%
5.22%
4,940
2023/04/24
62
-145
-22
-105
16.72%
0.25%
3,415
2023/04/21
296
-50
-30
216
16.63%
4.05%
6,579
2023/04/20
468
-2
-56
410
16.27%
6.67%
5,296
2023/04/19
-141
0
0
-141
15.15%
1.53%
3,155
2023/04/18
-135
0
-6
-141
15.31%
5.19%
4,403
2023/04/17
-631
3
-16
-644
15.41%
4.37%
10,463
2023/04/14
692
0
7
699
15.79%
9.80%
7,843
2023/04/13
101
0
23
124
15.07%
5.56%
451
2023/04/12
104
-2
1
103
15.00%
1.03%
778
2023/04/11
85
-3
5
87
15.22%
0.83%
532
2023/04/10
278
0
4
282
15.12%
1.48%
815
2023/04/07
-137
-100
14
-223
14.96%
1.94%
2,005
2023/04/06
25
-2
-192
-169
15.23%
0.85%
1,791
2023/03/31
-83
0
-40
-123
15.21%
3.08%
1,183
2023/03/30
-23
0
-23
-46
15.35%
3.65%
807
2023/03/29
88
-200
91
-21
15.36%
0.90%
917
2023/03/28
-76
0
-7
-83
15.26%
0.90%
1,246
2023/03/27
41
0
52
93
15.38%
3.96%
8,202
2023/03/24
-292
-196
-33
-521
15.34%
3.60%
5,936
2023/03/23
337
-217
-11
109
15.68%
4.51%
10,753
2023/03/22
-2,057
-1
-75
-2,133
15.29%
3.12%
6,027
2023/03/21
-639
0
5
-634
17.74%
0.42%
6,665
2023/03/20
-71
0
-21
-92
18.49%
3.01%
1,311
2023/03/17
43
0
-20
23
18.47%
1.97%
2,211
2023/03/16
27
-2
-8
17
18.39%
0.66%
577
2023/03/15
1
0
-4
-3
18.32%
4.86%
1,096
2023/03/14
109
-150
-50
-91
18.48%
1.41%
922
2023/03/13
-19
-74
-58
-151
18.33%
3.40%
1,621
2023/03/10
108
0
-151
-43
18.35%
5.16%
1,594
2023/03/09
-64
-2
-32
-98
18.34%
1.27%
1,015
2023/03/08
36
-5
0
31
18.04%
0.86%
548
2023/03/07
-47
-5
14
-38
18.05%
0.64%
471
2023/03/06
-54
0
23
-31
18.10%
0.43%
842
2023/03/03
-162
0
-2
-164
18.68%
2.90%
1,607
2023/03/02
-127
-5
-4
-136
18.98%
1.43%
5,345
2023/03/01
1,317
-2
0
1,315
19.11%
2.30%
12,196
2023/02/24
2,984
4
-25
2,963
17.70%
2.14%
10,040
2023/02/23
-2,537
-12
-94
-2,643
14.62%
3.31%
13,865
2023/02/22
1,928
3
-279
1,652
17.44%
1.26%
15,244
2023/02/21
391
23
25
439
15.32%
1.27%
5,327
2023/02/20
1,056
0
-153
903
14.89%
1.51%
5,593
2023/02/17
-1,103
-4
-59
-1,166
13.71%
3.13%
12,987
2023/02/16
474
0
118
592
15.14%
2.35%
8,077
2023/02/15
903
0
-39
864
14.75%
0.43%
11,805
2023/02/14
-1,524
33
-19
-1,510
13.73%
1.48%
12,128
2023/02/13
928
-7
-150
771
15.47%
3.49%
14,951
2023/02/10
-848
16
-77
-909
14.47%
0.43%
18,191
2023/02/09
846
31
-14
863
15.32%
5.02%
30,471
2023/02/08
-104
-16
59
-61
14.42%
0.92%
14,401
2023/02/07
-1,348
-13
6
-1,355
14.53%
0.23%
12,352
2023/02/06
-59
0
0
-59
16.04%
2.35%
8,631
2023/02/03
289
-7
-160
122
16.10%
0.70%
12,450
2023/02/02
-659
0
107
-552
15.83%
0.71%
15,382
2023/02/01
638
39
-54
623
16.57%
0.00%
26,798
2023/01/31
-993
39
112
-841
16.03%
6.25%
25,797
2023/01/30
-2,099
34
-53
-2,118
17.35%
2.68%
29,320
2023/01/17
5,131
155
67
5,353
19.70%
9.89%
31,786
2023/01/16
1,856
-34
51
1,873
14.10%
3.89%
14,661
2023/01/13
-54
-35
58
-31
12.04%
0.00%
7,694
2023/01/12
-2,265
0
72
-2,193
12.14%
3.23%
14,167
2023/01/11
2,235
42
9
2,286
14.67%
2.48%
19,121
2023/01/10
-420
-32
-19
-471
12.19%
0.82%
11,266
2023/01/09
944
119
66
1,129
12.63%
0.27%
14,649
2023/01/06
416
0
-16
400
11.49%
2.51%
15,243
2023/01/05
-2,698
9
-221
-2,910
11.03%
3.76%
13,603
2023/01/04
-1,199
0
-101
-1,300
14.08%
3.88%
13,504
2023/01/03
-1,125
4
422
-699
15.42%
2.93%
24,111
2022/12/30
2,493
130
13
2,636
16.68%
4.74%
39,269
2022/12/29
2,066
63
-64
2,065
13.89%
4.66%
23,076
2022/12/28
-109
0
-146
-255
11.50%
0.58%
6,774
2022/12/27
-1,534
0
-5
-1,539
11.56%
0.86%
9,633
2022/12/26
-2,486
0
-28
-2,514
13.25%
5.18%
13,747
2022/12/23
4,870
80
60
5,010
16.03%
7.31%
24,956
2022/12/22
204
100
-39
265
10.56%
2.09%
15,546
2022/12/21
-1,405
0
-41
-1,446
10.33%
0.30%
10,428
2022/12/20
108
93
-177
24
11.85%
2.04%
25,627
2022/12/19
538
37
-8
567
11.65%
1.48%
5,987
2022/12/16
-3,138
0
16
-3,122
11.05%
5.32%
9,304
2022/12/15
8
0
-10
-2
14.73%
0.00%
20,187
2022/12/14
3,426
0
82
3,508
14.72%
9.85%
13,715
2022/12/13
-315
0
-8
-323
10.86%
2.11%
7,059
2022/12/12
-1,109
0
1
-1,108
11.21%
2.92%
8,761
2022/12/09
-1,456
0
12
-1,444
12.65%
0.00%
23,386
2022/12/08
1,169
0
33
1,202
14.28%
4.27%
12,509
2022/12/07
1,965
0
-56
1,909
12.98%
1.50%
12,453
2022/12/06
-654
0
-7
-661
10.77%
0.00%
6,387
2022/12/05
56
0
0
56
11.50%
0.91%
8,617
2022/12/02
-807
0
-33
-840
11.44%
1.20%
10,849

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
207.00
9.504.81%
14,361
材料-KY
4763.TW
553.00
26.004.93%
6,325
東哥遊艇
8478.TW
598.00
54.009.93%
4,538
弘塑
3131.TWO
514.00
37.007.64%
1,984
辛耘
3583.TW
112.00
7.006.67%
4,467

電機產業漲跌排行

氣立
4555.TW
53.30
4.108.33%
316
高力
8996.TW
264.00
17.507.10%
13,139
力達-KY
4552.TW
36.60
1.002.81%
1,363
中砂
1560.TW
116.50
3.002.64%
1,812
中宇
1535.TW
54.50
1.202.25%
159

相關概念股

電動車/油電車
0.61%
6.85%
Tesla供應鏈
0.40%
7.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。