高力

8996
264.017.5(7.10%)
收盤 | 2023/06/01 14:30 更新
13,150成交量
61.97 (39.16)本益比 (同業平均)
連3跌→漲 (7.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,229
    2,538
    -309
    買→賣 (-309)
  • 投信
    154
    2
    152
    連3賣→買 (152)
  • 自營商
    208
    23
    185
    連4賣→買 (185)
  • 三大法人
    2,591
    2,563
    28
    連2買 (770)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/01
    -309
    152
    185
    28
    18.75%
    7.10%
    13,150
  • 2023/05/31
    762
    -5
    -15
    742
    19.08%
    2.76%
    5,227
  • 2023/05/30
    -154
    -40
    -12
    -206
    18.35%
    0.20%
    9,510
  • 2023/05/29
    1,363
    -6
    -179
    1,178
    18.52%
    5.40%
    14,096
  • 2023/05/26
    -125
    47
    -3
    -81
    16.98%
    9.82%
    11,420
  • 2023/05/25
    313
    -2
    0
    311
    17.44%
    0.82%
    5,434
  • 2023/05/24
    204
    65
    -37
    232
    17.19%
    0.41%
    9,317
  • 2023/05/23
    603
    74
    113
    790
    16.96%
    5.87%
    12,240
  • 2023/05/22
    178
    129
    -12
    295
    16.30%
    2.00%
    5,083
  • 2023/05/19
    -235
    30
    116
    -89
    16.21%
    0.89%
    11,240
  • 2023/05/18
    76
    181
    385
    641
    16.40%
    7.19%
    8,480
  • 2023/05/17
    584
    40
    48
    672
    16.37%
    0.48%
    2,154
  • 2023/05/16
    507
    0
    20
    527
    15.70%
    0.24%
    2,560
  • 2023/05/15
    -975
    0
    37
    -938
    15.12%
    3.94%
    5,671
  • 2023/05/12
    545
    69
    25
    639
    16.16%
    3.11%
    3,535
  • 2023/05/11
    102
    62
    0
    164
    15.57%
    1.42%
    2,938
  • 2023/05/10
    816
    0
    -12
    804
    15.46%
    2.17%
    5,040
  • 2023/05/09
    77
    -44
    -104
    -71
    14.42%
    0.24%
    7,339
  • 2023/05/08
    -1,646
    145
    127
    -1,374
    13.90%
    5.05%
    10,080
  • 2023/05/05
    352
    111
    25
    488
    15.74%
    0.25%
    1,974
  • 2023/05/04
    219
    51
    1
    271
    15.38%
    0.51%
    3,485
  • 2023/05/03
    -727
    0
    -12
    -739
    14.97%
    3.89%
    3,206
  • 2023/05/02
    -185
    0
    38
    -147
    15.63%
    3.53%
    4,532
  • 2023/04/28
    -1,097
    12
    97
    -988
    15.77%
    1.28%
    6,672
  • 2023/04/27
    315
    3
    -25
    293
    17.04%
    0.26%
    4,480
  • 2023/04/26
    -991
    -80
    100
    -971
    16.64%
    2.62%
    5,635
  • 2023/04/25
    922
    -35
    -61
    826
    17.74%
    5.22%
    4,940
  • 2023/04/24
    62
    -145
    -22
    -105
    16.72%
    0.25%
    3,415
  • 2023/04/21
    296
    -50
    -30
    216
    16.63%
    4.05%
    6,579
  • 2023/04/20
    468
    -2
    -56
    410
    16.27%
    6.67%
    5,296
  • 2023/04/19
    -141
    0
    0
    -141
    15.15%
    1.53%
    3,155
  • 2023/04/18
    -135
    0
    -6
    -141
    15.31%
    5.19%
    4,403
  • 2023/04/17
    -631
    3
    -16
    -644
    15.41%
    4.37%
    10,463
  • 2023/04/14
    692
    0
    7
    699
    15.79%
    9.80%
    7,843
  • 2023/04/13
    101
    0
    23
    124
    15.07%
    5.56%
    451
  • 2023/04/12
    104
    -2
    1
    103
    15.00%
    1.03%
    778
  • 2023/04/11
    85
    -3
    5
    87
    15.22%
    0.83%
    532
  • 2023/04/10
    278
    0
    4
    282
    15.12%
    1.48%
    815
  • 2023/04/07
    -137
    -100
    14
    -223
    14.96%
    1.94%
    2,005
  • 2023/04/06
    25
    -2
    -192
    -169
    15.23%
    0.85%
    1,791
  • 2023/03/31
    -83
    0
    -40
    -123
    15.21%
    3.08%
    1,183
  • 2023/03/30
    -23
    0
    -23
    -46
    15.35%
    3.65%
    807
  • 2023/03/29
    88
    -200
    91
    -21
    15.36%
    0.90%
    917
  • 2023/03/28
    -76
    0
    -7
    -83
    15.26%
    0.90%
    1,246
  • 2023/03/27
    41
    0
    52
    93
    15.38%
    3.96%
    8,202
  • 2023/03/24
    -292
    -196
    -33
    -521
    15.34%
    3.60%
    5,936
  • 2023/03/23
    337
    -217
    -11
    109
    15.68%
    4.51%
    10,753
  • 2023/03/22
    -2,057
    -1
    -75
    -2,133
    15.29%
    3.12%
    6,027
  • 2023/03/21
    -639
    0
    5
    -634
    17.74%
    0.42%
    6,665
  • 2023/03/20
    -71
    0
    -21
    -92
    18.49%
    3.01%
    1,311
  • 2023/03/17
    43
    0
    -20
    23
    18.47%
    1.97%
    2,211
  • 2023/03/16
    27
    -2
    -8
    17
    18.39%
    0.66%
    577
  • 2023/03/15
    1
    0
    -4
    -3
    18.32%
    4.86%
    1,096
  • 2023/03/14
    109
    -150
    -50
    -91
    18.48%
    1.41%
    922
  • 2023/03/13
    -19
    -74
    -58
    -151
    18.33%
    3.40%
    1,621
  • 2023/03/10
    108
    0
    -151
    -43
    18.35%
    5.16%
    1,594
  • 2023/03/09
    -64
    -2
    -32
    -98
    18.34%
    1.27%
    1,015
  • 2023/03/08
    36
    -5
    0
    31
    18.04%
    0.86%
    548
  • 2023/03/07
    -47
    -5
    14
    -38
    18.05%
    0.64%
    471
  • 2023/03/06
    -54
    0
    23
    -31
    18.10%
    0.43%
    842
  • 2023/03/03
    -162
    0
    -2
    -164
    18.68%
    2.90%
    1,607
  • 2023/03/02
    -127
    -5
    -4
    -136
    18.98%
    1.43%
    5,345
  • 2023/03/01
    1,317
    -2
    0
    1,315
    19.11%
    2.30%
    12,196
  • 2023/02/24
    2,984
    4
    -25
    2,963
    17.70%
    2.14%
    10,040
  • 2023/02/23
    -2,537
    -12
    -94
    -2,643
    14.62%
    3.31%
    13,865
  • 2023/02/22
    1,928
    3
    -279
    1,652
    17.44%
    1.26%
    15,244
  • 2023/02/21
    391
    23
    25
    439
    15.32%
    1.27%
    5,327
  • 2023/02/20
    1,056
    0
    -153
    903
    14.89%
    1.51%
    5,593
  • 2023/02/17
    -1,103
    -4
    -59
    -1,166
    13.71%
    3.13%
    12,987
  • 2023/02/16
    474
    0
    118
    592
    15.14%
    2.35%
    8,077
  • 2023/02/15
    903
    0
    -39
    864
    14.75%
    0.43%
    11,805
  • 2023/02/14
    -1,524
    33
    -19
    -1,510
    13.73%
    1.48%
    12,128
  • 2023/02/13
    928
    -7
    -150
    771
    15.47%
    3.49%
    14,951
  • 2023/02/10
    -848
    16
    -77
    -909
    14.47%
    0.43%
    18,191
  • 2023/02/09
    846
    31
    -14
    863
    15.32%
    5.02%
    30,471
  • 2023/02/08
    -104
    -16
    59
    -61
    14.42%
    0.92%
    14,401
  • 2023/02/07
    -1,348
    -13
    6
    -1,355
    14.53%
    0.23%
    12,352
  • 2023/02/06
    -59
    0
    0
    -59
    16.04%
    2.35%
    8,631
  • 2023/02/03
    289
    -7
    -160
    122
    16.10%
    0.70%
    12,450
  • 2023/02/02
    -659
    0
    107
    -552
    15.83%
    0.71%
    15,382
  • 2023/02/01
    638
    39
    -54
    623
    16.57%
    0.00%
    26,798
  • 2023/01/31
    -993
    39
    112
    -841
    16.03%
    6.25%
    25,797
  • 2023/01/30
    -2,099
    34
    -53
    -2,118
    17.35%
    2.68%
    29,320
  • 2023/01/17
    5,131
    155
    67
    5,353
    19.70%
    9.89%
    31,786
  • 2023/01/16
    1,856
    -34
    51
    1,873
    14.10%
    3.89%
    14,661
  • 2023/01/13
    -54
    -35
    58
    -31
    12.04%
    0.00%
    7,694
  • 2023/01/12
    -2,265
    0
    72
    -2,193
    12.14%
    3.23%
    14,167
  • 2023/01/11
    2,235
    42
    9
    2,286
    14.67%
    2.48%
    19,121
  • 2023/01/10
    -420
    -32
    -19
    -471
    12.19%
    0.82%
    11,266
  • 2023/01/09
    944
    119
    66
    1,129
    12.63%
    0.27%
    14,649
  • 2023/01/06
    416
    0
    -16
    400
    11.49%
    2.51%
    15,243
  • 2023/01/05
    -2,698
    9
    -221
    -2,910
    11.03%
    3.76%
    13,603
  • 2023/01/04
    -1,199
    0
    -101
    -1,300
    14.08%
    3.88%
    13,504
  • 2023/01/03
    -1,125
    4
    422
    -699
    15.42%
    2.93%
    24,111
  • 2022/12/30
    2,493
    130
    13
    2,636
    16.68%
    4.74%
    39,269
  • 2022/12/29
    2,066
    63
    -64
    2,065
    13.89%
    4.66%
    23,076
  • 2022/12/28
    -109
    0
    -146
    -255
    11.50%
    0.58%
    6,774
  • 2022/12/27
    -1,534
    0
    -5
    -1,539
    11.56%
    0.86%
    9,633
  • 2022/12/26
    -2,486
    0
    -28
    -2,514
    13.25%
    5.18%
    13,747
  • 2022/12/23
    4,870
    80
    60
    5,010
    16.03%
    7.31%
    24,956
  • 2022/12/22
    204
    100
    -39
    265
    10.56%
    2.09%
    15,546
  • 2022/12/21
    -1,405
    0
    -41
    -1,446
    10.33%
    0.30%
    10,428
  • 2022/12/20
    108
    93
    -177
    24
    11.85%
    2.04%
    25,627
  • 2022/12/19
    538
    37
    -8
    567
    11.65%
    1.48%
    5,987
  • 2022/12/16
    -3,138
    0
    16
    -3,122
    11.05%
    5.32%
    9,304
  • 2022/12/15
    8
    0
    -10
    -2
    14.73%
    0.00%
    20,187
  • 2022/12/14
    3,426
    0
    82
    3,508
    14.72%
    9.85%
    13,715
  • 2022/12/13
    -315
    0
    -8
    -323
    10.86%
    2.11%
    7,059
  • 2022/12/12
    -1,109
    0
    1
    -1,108
    11.21%
    2.92%
    8,761
  • 2022/12/09
    -1,456
    0
    12
    -1,444
    12.65%
    0.00%
    23,386
  • 2022/12/08
    1,169
    0
    33
    1,202
    14.28%
    4.27%
    12,509
  • 2022/12/07
    1,965
    0
    -56
    1,909
    12.98%
    1.50%
    12,453
  • 2022/12/06
    -654
    0
    -7
    -661
    10.77%
    0.00%
    6,387
  • 2022/12/05
    56
    0
    0
    56
    11.50%
    0.91%
    8,617
  • 2022/12/02
    -807
    0
    -33
    -840
    11.44%
    1.20%
    10,849
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 奇鋐
    3017.TW
    207.00
    9.504.81%
    14,361
  • 材料-KY
    4763.TW
    553.00
    26.004.93%
    6,325
  • 東哥遊艇
    8478.TW
    598.00
    54.009.93%
    4,538
  • 弘塑
    3131.TWO
    514.00
    37.007.64%
    1,984
  • 辛耘
    3583.TW
    112.00
    7.006.67%
    4,467
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。