明安
64.61.40(2.22%)
收盤 | 2025/11/11 13:30 更新910
10.77 (19.16)
連2漲 (6.76%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.61.418
- 13:24:1064.61.42
- 13:23:0564.61.41
- 13:21:5064.61.41
- 13:21:2064.61.46
- 13:21:1564.61.41
- 13:21:1064.61.42
- 13:21:0564.61.45
- 13:21:0064.61.46
- 13:20:5564.61.410
- 13:20:5064.61.412
- 13:20:4564.51.32
- 13:20:3064.51.32
- 13:20:2564.51.35
- 13:19:2564.51.35
- 13:19:1564.51.31
- 13:18:4064.51.35
- 13:18:3564.51.33
- 13:15:3564.51.31
- 13:14:5564.51.34
- 13:14:4564.51.36
- 13:12:1564.51.36
- 13:12:0564.51.36
- 13:11:5064.51.32
- 13:04:5564.51.35
- 13:04:4564.51.32
- 13:04:4064.51.32
- 13:04:3564.51.31
- 13:03:4564.51.31
- 13:01:2564.51.32
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/11 13:30成交價
成交張數
- 64.739
- 64.695
- 64.5273
- 64.4140
- 64.349
- 64.241
- 64.118
- 64.017
- 63.937
- 63.872
- 63.737
- 63.614
- 63.534
- 63.44
- 63.33
- 63.216
- 63.012
- 62.99
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 164.503.001.86%283,056
- 74.702.203.03%232
- 64.500.600.94%42,818
- 40.202.306.07%434,510
- 33.201.655.23%526,851
櫃運動休閒產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。