國統
54.20.80(1.50%)
收盤 | 2025/07/10 13:30 更新1,064
15.89 (65.75)
連2漲 (2.07%)
成交彙整
資料時間：2025/07/10 13:30時間
成交價
漲跌
成交張數
- 13:30:0054.20.885
- 13:24:5054.51.11
- 13:24:3554.51.12
- 13:24:3054.51.12
- 13:24:1554.51.11
- 13:24:1054.51.11
- 13:20:2554.41.01
- 13:20:0554.41.02
- 13:19:5554.41.02
- 13:18:4054.41.01
- 13:18:2554.30.92
- 13:16:0554.30.91
- 13:15:1054.41.02
- 13:14:4554.41.01
- 13:13:4554.41.02
- 13:13:3054.41.06
- 13:13:2554.41.02
- 13:12:2054.41.01
- 13:11:5554.41.01
- 13:10:5554.51.14
- 13:09:0554.61.21
- 13:08:3554.51.11
- 13:08:2554.51.11
- 13:08:1554.51.12
- 13:06:3054.51.11
- 13:06:1054.51.15
- 13:04:1554.51.11
- 13:04:0554.51.13
- 13:03:4054.51.17
- 13:03:3054.51.12
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/10 13:30成交價
成交張數
- 54.81
- 54.732
- 54.628
- 54.5153
- 54.4210
- 54.3223
- 54.2236
- 54.148
- 54.036
- 53.93
- 53.819
- 53.78
- 53.641
- 53.58
- 53.411
- 53.34
- 53.23
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,100.0010.000.92%22,317
- 161.500.500.31%29,636
- 162.500.500.31%4,591
- 36.850.401.10%2,385
- 36.450.752.10%13,932
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。