國統

8936
櫃其他
63.91.80(2.90%)
收盤 | 2024/10/11 14:30 更新
2,175成交量
18.74 (25.80)本益比 (同業平均)
連2跌→漲 (2.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    936
    576
    360
    連2賣→買 (360)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    22
    11
    11
    連3買 (45)
  • 三大法人
    958
    587
    371
    連2賣→買 (371)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    360
    0
    11
    371
    12.96%
    2.90%
    2,175
  • 2024/10/09
    -1,111
    0
    28
    -1,083
    12.81%
    2.51%
    2,068
  • 2024/10/08
    -330
    0
    6
    -324
    13.31%
    1.24%
    1,405
  • 2024/10/07
    816
    -50
    -19
    747
    13.26%
    5.22%
    2,496
  • 2024/10/04
    -937
    -8
    37
    -908
    12.97%
    3.01%
    2,417
  • 2024/10/01
    60
    -45
    21
    36
    13.32%
    0.78%
    1,676
  • 2024/09/30
    -111
    -261
    8
    -364
    13.36%
    1.70%
    1,291
  • 2024/09/27
    400
    -243
    52
    209
    13.42%
    0.61%
    1,410
  • 2024/09/26
    25
    -193
    0
    -168
    13.26%
    1.06%
    1,169
  • 2024/09/25
    414
    0
    -1
    413
    13.25%
    1.38%
    1,123
  • 2024/09/24
    5
    -234
    10
    -219
    13.10%
    2.26%
    2,142
  • 2024/09/23
    -11
    0
    19
    8
    12.98%
    0.60%
    931
  • 2024/09/20
    -2
    0
    5
    3
    12.95%
    0.59%
    1,399
  • 2024/09/19
    -845
    0
    33
    -812
    12.93%
    0.59%
    1,792
  • 2024/09/18
    -124
    0
    0
    -124
    13.27%
    0.15%
    1,953
  • 2024/09/16
    558
    0
    5
    563
    13.33%
    4.32%
    5,755
  • 2024/09/13
    567
    2
    -4
    565
    13.30%
    2.21%
    1,849
  • 2024/09/12
    158
    0
    -12
    146
    13.08%
    0.16%
    2,511
  • 2024/09/11
    798
    0
    0
    798
    12.99%
    1.61%
    3,064
  • 2024/09/10
    -167
    2
    4
    -162
    12.82%
    1.74%
    1,821
  • 2024/09/09
    941
    0
    -2
    939
    12.88%
    1.44%
    2,325
  • 2024/09/06
    -858
    0
    8
    -850
    12.53%
    0.79%
    1,910
  • 2024/09/05
    1,394
    1
    -35
    1,360
    12.91%
    3.11%
    2,542
  • 2024/09/04
    -235
    -257
    20
    -472
    12.35%
    6.72%
    4,067
  • 2024/09/03
    -843
    0
    11
    -832
    12.45%
    1.80%
    1,811
  • 2024/09/02
    3
    0
    -10
    -8
    12.77%
    0.00%
    2,255
  • 2024/08/30
    45
    -218
    0
    -173
    12.68%
    0.00%
    1,746
  • 2024/08/29
    -125
    0
    11
    -114
    12.64%
    1.04%
    1,832
  • 2024/08/28
    -939
    0
    2
    -937
    12.69%
    1.46%
    2,981
  • 2024/08/27
    -253
    -2
    0
    -255
    13.05%
    0.59%
    1,473
  • 2024/08/26
    346
    0
    0
    346
    13.12%
    0.44%
    1,271
  • 2024/08/23
    -230
    0
    8
    -222
    12.97%
    0.15%
    1,685
  • 2024/08/22
    72
    0
    12
    84
    13.17%
    0.44%
    1,308
  • 2024/08/21
    -306
    0
    4
    -302
    13.49%
    0.88%
    1,814
  • 2024/08/20
    1,792
    -457
    -93
    1,242
    13.87%
    1.78%
    3,430
  • 2024/08/19
    -455
    -498
    2
    -951
    13.17%
    1.61%
    4,076
  • 2024/08/16
    -937
    0
    31
    -906
    13.41%
    1.01%
    2,502
  • 2024/08/15
    622
    -66
    17
    573
    13.74%
    0.58%
    3,852
  • 2024/08/14
    -820
    0
    8
    -812
    13.52%
    1.29%
    2,669
  • 2024/08/13
    1,418
    0
    -10
    1,408
    13.83%
    2.35%
    3,244
  • 2024/08/12
    -128
    0
    55
    -73
    13.39%
    2.02%
    3,829
  • 2024/08/09
    -437
    -2
    35
    -405
    13.51%
    1.31%
    3,096
  • 2024/08/08
    -176
    0
    -1
    -177
    13.94%
    0.29%
    2,669
  • 2024/08/07
    489
    54
    -3
    540
    14.11%
    7.18%
    7,130
  • 2024/08/06
    1,695
    -25
    -11
    1,659
    13.95%
    1.54%
    9,905
  • 2024/08/05
    -675
    30
    2
    -644
    13.20%
    9.96%
    7,806
  • 2024/08/02
    -1,422
    51
    1
    -1,370
    13.21%
    4.62%
    5,035
  • 2024/08/01
    -496
    0
    -221
    -717
    13.60%
    0.40%
    3,429
  • 2024/07/31
    -178
    0
    0
    -179
    13.80%
    1.48%
    10,025
  • 2024/07/30
    -1,285
    3
    -24
    -1,306
    13.86%
    0.54%
    7,420
  • 2024/07/29
    -3,105
    420
    -28
    -2,713
    14.26%
    8.75%
    14,041
  • 2024/07/26
    -440
    67
    -15
    -388
    15.42%
    1.58%
    8,432
  • 2024/07/23
    1,333
    96
    1
    1,430
    15.49%
    1.48%
    13,072
  • 2024/07/22
    1,244
    2
    -65
    1,181
    15.29%
    3.45%
    18,119
  • 2024/07/19
    -1,478
    0
    0
    -1,477
    14.80%
    3.11%
    36,918
  • 2024/07/18
    2,722
    55
    -61
    2,716
    15.15%
    1.28%
    32,703
  • 2024/07/17
    2,146
    1
    367
    2,514
    13.98%
    2.15%
    22,514
  • 2024/07/16
    -2,412
    586
    -13
    -1,839
    13.58%
    0.24%
    25,931
  • 2024/07/15
    9,109
    1,475
    -72
    10,511
    14.65%
    9.93%
    29,234
  • 2024/07/12
    -406
    3
    -5
    -408
    11.23%
    1.03%
    7,750
  • 2024/07/11
    2,101
    1
    29
    2,131
    11.41%
    2.93%
    11,763
  • 2024/07/10
    273
    3
    0
    276
    10.53%
    0.00%
    2,612
  • 2024/07/09
    -172
    3
    0
    -168
    10.42%
    1.57%
    4,615
  • 2024/07/08
    -3,365
    4
    3
    -3,358
    10.36%
    2.43%
    6,619
  • 2024/07/05
    1,328
    0
    0
    1,328
    11.48%
    1.03%
    4,109
  • 2024/07/04
    348
    6
    10
    364
    10.96%
    1.04%
    12,469
  • 2024/07/03
    -752
    7
    0
    -745
    10.85%
    0.65%
    2,969
  • 2024/07/02
    1,000
    0
    -1
    999
    11.18%
    1.45%
    8,829
  • 2024/07/01
    712
    0
    6
    718
    10.68%
    0.80%
    2,176
  • 2024/06/28
    -290
    -10
    -1
    -300
    10.44%
    0.26%
    1,762
  • 2024/06/27
    -433
    0
    -23
    -456
    10.64%
    0.26%
    3,141
  • 2024/06/26
    301
    0
    1
    302
    10.76%
    1.30%
    2,668
  • 2024/06/25
    769
    0
    14
    783
    10.62%
    3.09%
    3,460
  • 2024/06/24
    341
    0
    -1
    340
    10.28%
    1.84%
    3,451
  • 2024/06/21
    -1,497
    0
    0
    -1,497
    10.17%
    1.43%
    4,940
  • 2024/06/20
    826
    0
    -17
    809
    10.82%
    1.05%
    2,443
  • 2024/06/19
    712
    0
    -39
    673
    10.54%
    1.68%
    7,916
  • 2024/06/18
    -1,549
    0
    1
    -1,548
    10.29%
    0.64%
    5,704
  • 2024/06/17
    -325
    0
    -96
    -421
    10.92%
    1.52%
    4,919
  • 2024/06/14
    678
    0
    0
    678
    11.46%
    0.89%
    6,778
  • 2024/06/13
    3,060
    0
    74
    3,134
    11.47%
    3.56%
    13,858
  • 2024/06/12
    1,544
    0
    -9
    1,536
    10.46%
    4.84%
    6,938
  • 2024/06/11
    517
    0
    3
    521
    10.42%
    1.63%
    5,128
  • 2024/06/07
    2,298
    0
    3
    2,301
    10.75%
    0.27%
    8,657
  • 2024/06/06
    1,302
    0
    17
    1,319
    10.10%
    1.48%
    7,443
  • 2024/06/05
    -706
    0
    -1
    -707
    9.54%
    0.00%
    5,509
  • 2024/06/04
    443
    0
    -45
    398
    9.75%
    5.10%
    12,000
  • 2024/06/03
    -492
    0
    -44
    -535
    9.71%
    4.39%
    10,282
  • 2024/05/31
    3,081
    0
    13
    3,094
    9.51%
    4.73%
    14,749
  • 2024/05/30
    -2
    0
    -43
    -45
    8.03%
    2.25%
    5,136
  • 2024/05/29
    -399
    0
    -5
    -404
    8.30%
    1.35%
    5,442
  • 2024/05/28
    -176
    -1
    -75
    -252
    8.36%
    3.18%
    16,458
  • 2024/05/27
    1,065
    0
    -60
    1,005
    8.41%
    2.61%
    9,858
  • 2024/05/24
    -2,377
    -2
    68
    -2,311
    7.96%
    1.86%
    10,419
  • 2024/05/23
    1,084
    -1
    -358
    725
    8.73%
    5.99%
    25,650
  • 2024/05/22
    -890
    0
    60
    -830
    7.96%
    0.00%
    5,481
  • 2024/05/21
    -1,163
    0
    -110
    -1,273
    8.06%
    0.99%
    5,770
  • 2024/05/20
    -165
    0
    -87
    -252
    8.45%
    1.34%
    6,330
  • 2024/05/17
    -2,033
    0
    72
    -1,961
    8.81%
    2.73%
    8,527
  • 2024/05/16
    -369
    0
    361
    -8
    9.33%
    0.71%
    9,687
  • 2024/05/15
    2,462
    1
    6
    2,469
    9.90%
    1.31%
    11,939
  • 2024/05/14
    1,880
    11
    16
    1,906
    8.97%
    2.20%
    14,311
  • 2024/05/13
    122
    0
    35
    158
    8.17%
    0.49%
    20,234
  • 2024/05/10
    -4,035
    0
    -87
    -4,121
    7.86%
    6.36%
    24,911
  • 2024/05/09
    -1,385
    0
    -7
    -1,392
    8.74%
    1.12%
    13,947
  • 2024/05/08
    -624
    0
    12
    -612
    9.55%
    2.06%
    9,080
  • 2024/05/07
    774
    0
    136
    910
    9.88%
    3.44%
    14,796
  • 2024/05/06
    28
    0
    106
    134
    9.54%
    0.94%
    8,176
  • 2024/05/03
    -571
    0
    25
    -545
    9.39%
    1.16%
    11,671
  • 2024/05/02
    809
    0
    154
    963
    9.56%
    3.11%
    9,645
  • 2024/04/30
    459
    0
    2
    461
    9.30%
    0.36%
    14,197
  • 2024/04/29
    -266
    0
    0
    -266
    9.01%
    0.48%
    12,374
  • 2024/04/26
    -3,271
    0
    -1
    -3,272
    9.08%
    2.56%
    13,448
  • 2024/04/25
    1,186
    0
    -29
    1,157
    10.04%
    0.58%
    13,038
  • 2024/04/24
    -1,153
    0
    31
    -1,122
    9.54%
    4.48%
    24,560
  • 2024/04/23
    1,274
    0
    -245
    1,029
    9.56%
    0.24%
    37,839
  • 2024/04/22
    -2,610
    0
    -54
    -2,665
    8.74%
    10.00%
    40,031
  • 2024/04/19
    -4,599
    67
    -39
    -4,571
    9.57%
    0.22%
    78,461
  • 2024/04/18
    -465
    0
    -130
    -595
    11.36%
    9.89%
    19,362
  • 2024/04/17
    4,644
    0
    14
    4,658
    11.52%
    5.67%
    16,131
  • 2024/04/16
    -2,562
    0
    -195
    -2,756
    9.69%
    3.52%
    14,257
  • 2024/04/15
    -3,056
    0
    49
    -3,007
    10.72%
    1.44%
    17,073
  • 2024/04/12
    6,490
    0
    -2
    6,489
    11.93%
    4.90%
    21,218
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 山林水
    8473.TW
    42.05
    1.303.00%
    1,150
  • 鴻海
    2317.TW
    200.00
    1.000.50%
    69,880
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    42,968
  • 力麒
    5512.TWO
    10.20
    0.050.49%
    1,237
  • 大同
    2371.TW
    46.55
    0.450.98%
    4,595
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。