國統

8936

櫃其他

21.750.20(0.93%)

收盤 | 2022/08/16 14:30 更新

2,890成交量

15.07 (94.61)本益比 (同業平均)

連3漲 (14.17%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
359
456
-97
連2買→賣 (-97)
投信
0
0
0
連90平 (0)
自營商
176
12
164
連2買 (429)
三大法人
535
468
67
連3買 (523)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
-97
0
164
67
6.53%
0.93%
2,890
2022/08/15
102
0
265
367
6.55%
9.95%
2,488
2022/08/12
89
0
0
89
6.51%
2.89%
378
2022/08/11
-5
0
-1
-6
6.47%
0.00%
212
2022/08/10
74
0
-3
71
6.47%
0.53%
232
2022/08/09
7
0
0
7
6.44%
0.26%
65
2022/08/08
-9
0
0
-9
6.44%
0.00%
76
2022/08/05
57
0
3
60
6.44%
1.88%
186
2022/08/04
10
0
0
10
6.41%
1.32%
319
2022/08/03
-9
0
0
-9
6.42%
0.79%
168
2022/08/02
-9
0
0
-9
6.42%
1.04%
246
2022/08/01
11
0
1
12
6.42%
0.52%
135
2022/07/29
-30
0
0
-30
6.42%
2.54%
339
2022/07/28
-79
0
0
-79
6.43%
1.01%
471
2022/07/27
148
0
0
148
6.47%
3.93%
618
2022/07/26
46
0
0
46
6.41%
0.79%
440
2022/07/25
76
0
0
76
6.39%
2.99%
291
2022/07/22
79
0
0
79
6.36%
0.27%
202
2022/07/21
-1
0
0
-1
6.32%
0.27%
242
2022/07/20
-21
0
0
-21
6.35%
0.83%
413
2022/07/19
100
0
0
100
6.36%
2.83%
400
2022/07/18
47
0
0
47
6.32%
1.15%
148
2022/07/15
6
0
0
6
6.31%
0.85%
136
2022/07/14
105
0
0
105
6.30%
2.33%
229
2022/07/13
97
0
0
97
6.28%
2.38%
204
2022/07/12
11
0
0
11
6.24%
2.61%
279
2022/07/11
-33
0
0
-33
6.28%
1.71%
179
2022/07/08
81
0
0
81
6.29%
2.93%
271
2022/07/07
208
0
0
208
6.25%
1.79%
429
2022/07/06
-68
0
0
-68
6.17%
2.90%
405
2022/07/05
174
0
0
174
6.18%
2.07%
432
2022/07/04
35
0
0
35
6.11%
0.90%
271
2022/07/01
-106
0
0
-106
6.08%
5.37%
855
2022/06/30
-94
0
0
-94
6.12%
2.75%
536
2022/06/29
-17
0
0
-17
6.15%
0.27%
87
2022/06/28
-22
0
0
-22
6.15%
1.08%
148
2022/06/27
49
0
0
49
6.15%
1.37%
190
2022/06/24
-16
0
0
-16
6.13%
0.55%
258
2022/06/23
-68
0
0
-68
6.13%
1.36%
547
2022/06/22
-89
0
0
-89
6.14%
3.42%
574
2022/06/21
56
0
0
56
6.18%
1.06%
295
2022/06/20
-113
0
0
-113
6.15%
3.84%
679
2022/06/17
36
0
0
36
6.20%
1.26%
398
2022/06/16
-50
0
0
-50
6.18%
0.75%
321
2022/06/15
-1
0
0
-1
6.20%
0.25%
156
2022/06/14
-53
0
0
-53
6.19%
1.00%
313
2022/06/13
-11
0
0
-11
6.21%
2.43%
184
2022/06/10
99
0
0
99
6.21%
0.00%
290
2022/06/09
59
0
0
59
6.17%
0.49%
113
2022/06/08
82
0
0
82
6.14%
0.49%
200
2022/06/07
19
0
0
19
6.10%
0.24%
145
2022/06/06
57
0
0
57
6.01%
0.49%
306
2022/06/02
58
0
0
58
5.98%
0.00%
159
2022/06/01
117
0
0
117
5.96%
0.99%
336
2022/05/31
14
0
0
14
5.90%
0.00%
200
2022/05/30
62
0
0
62
5.89%
0.25%
234
2022/05/27
30
0
0
30
5.86%
0.50%
132
2022/05/26
55
0
0
55
5.85%
0.00%
165
2022/05/25
46
0
0
46
5.83%
0.50%
143
2022/05/24
9
0
0
9
5.81%
0.25%
245
2022/05/23
-21
0
0
-21
5.80%
0.25%
199
2022/05/20
19
0
0
19
5.79%
0.25%
187
2022/05/19
-3
0
0
-3
5.78%
0.50%
201
2022/05/18
31
0
0
31
5.86%
1.26%
215
2022/05/17
-6
0
0
-6
5.85%
0.25%
347
2022/05/16
-66
0
0
-66
5.84%
0.50%
367
2022/05/13
-39
0
0
-39
5.89%
0.50%
502
2022/05/12
-153
0
0
-153
5.91%
2.20%
775
2022/05/11
0
0
0
0
5.97%
1.23%
499
2022/05/10
-45
0
0
-45
5.96%
0.49%
365
2022/05/09
-178
0
0
-178
5.96%
2.63%
549
2022/05/06
-80
0
0
-80
6.02%
0.95%
336
2022/05/05
62
0
0
62
6.04%
0.00%
336
2022/05/04
-33
0
0
-33
6.05%
0.71%
329
2022/05/03
-40
0
0
-40
6.06%
0.93%
290
2022/04/29
-220
0
0
-220
6.06%
0.47%
474
2022/04/28
-3
0
0
-3
6.13%
1.91%
501
2022/04/27
-80
0
0
-80
6.12%
0.48%
708
2022/04/26
-81
0
0
-81
6.15%
0.00%
384
2022/04/25
-217
0
0
-217
6.18%
3.88%
865
2022/04/22
266
0
0
266
6.26%
2.01%
1,041
2022/04/21
-47
0
0
-47
6.17%
0.00%
280
2022/04/20
130
0
0
130
6.19%
0.45%
466
2022/04/19
71
0
0
71
6.12%
2.53%
583
2022/04/18
-269
0
0
-269
6.08%
3.34%
852
2022/04/15
227
0
0
227
6.19%
1.35%
614
2022/04/14
30
0
0
30
6.16%
0.67%
417
2022/04/13
8
0
0
8
6.20%
0.22%
387
2022/04/12
-156
0
0
-156
6.20%
1.11%
961
2022/04/11
-477
0
0
-477
6.26%
1.53%
1,576
2022/04/08
476
0
0
476
6.46%
3.39%
1,696
2022/04/07
-258
0
0
-258
6.27%
1.56%
1,708
2022/04/06
614
0
0
614
6.37%
3.70%
1,758
2022/04/01
14
0
0
14
6.18%
1.14%
446
2022/03/31
-9
0
0
-9
6.18%
0.90%
300
2022/03/30
350
0
0
350
6.19%
1.38%
873
2022/03/29
-11
0
0
-11
6.05%
0.69%
465
2022/03/28
-150
0
0
-150
6.05%
1.14%
425
2022/03/25
-47
0
0
-47
6.11%
0.92%
847
2022/03/24
80
0
0
80
6.13%
1.59%
667
2022/03/23
-74
0
0
-74
6.10%
0.68%
1,231
2022/03/22
250
0
0
250
6.10%
4.72%
2,714
2022/03/21
294
0
0
294
6.00%
1.44%
797
2022/03/18
239
0
0
239
5.88%
0.48%
347
2022/03/17
14
0
0
14
5.79%
1.96%
259
2022/03/16
-122
0
0
-122
5.78%
1.92%
500
2022/03/15
-149
0
0
-149
5.82%
1.65%
501
2022/03/14
179
0
0
179
5.87%
2.17%
828
2022/03/11
111
0
0
111
5.78%
0.48%
542
2022/03/10
161
0
0
161
5.73%
0.48%
679
2022/03/09
352
0
0
352
5.68%
2.99%
864
2022/03/08
-81
0
0
-81
5.52%
0.50%
1,176
2022/03/07
-119
0
0
-119
5.54%
4.27%
1,142
2022/03/04
-14
0
0
-14
5.57%
0.24%
388
2022/03/03
72
0
0
72
5.57%
3.68%
765
2022/03/02
17
0
0
17
5.54%
0.00%
261
2022/03/01
82
0
0
82
5.54%
0.49%
312
2022/02/25
170
0
0
170
5.50%
0.25%
988
2022/02/24
-226
0
0
-226
5.42%
2.63%
903
2022/02/23
0
0
0
0
5.50%
0.48%
403
2022/02/22
-171
0
0
-171
5.50%
1.87%
533
2022/02/21
146
0
0
146
5.56%
0.23%
503
2022/02/18
69
0
0
69
5.50%
1.18%
294
2022/02/17
72
0
0
72
5.48%
0.70%
308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千附
8383.TWO
38.30
0.100.26%
71
台積電
2330.TW
525.00
2.000.38%
20,693
松崗
6240.TWO
24.00
0.200.83%
2,044
立益
1443.TW
21.05
1.909.92%
3,690
蒙恬
5211.TWO
22.95
2.059.81%
2,376

相關概念股

水資源
0.22%
5.17%
海外掛牌
0.08%
2.54%
再生循環
0.30%
2.50%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。