國統

8936

52.90.30(0.56%)

收盤 | 2026/01/21 13:30 更新

1,458成交量

13.20 (52.84)本益比 (同業平均)

連4跌 (3.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
388
378
10
連2買 (276)
投信
0
0
0
連15平 (0)
自營商
19
16
3
連4買 (12)
三大法人
407
394
13
連2買 (281)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
10
0
3
13
13.97%
1.66%
2,430
2026/01/19
266
0
2
268
13.96%
0.37%
1,859
2026/01/16
-321
0
2
-319
13.85%
0.37%
1,337
2026/01/15
-362
0
5
-357
13.95%
1.09%
1,228
2026/01/14
477
0
-6
471
14.09%
2.99%
1,833
2026/01/13
-619
0
2
-617
13.88%
1.83%
1,535
2026/01/12
-230
0
-5
-235
14.11%
0.18%
1,132
2026/01/09
-75
0
-54
-129
14.20%
1.49%
1,190
2026/01/08
-154
0
-12
-166
14.22%
0.19%
963
2026/01/07
-64
0
2
-62
14.28%
0.56%
1,201
2026/01/06
-60
0
0
-60
14.31%
0.55%
977
2026/01/05
196
0
2
198
14.33%
1.09%
1,251
2026/01/02
-459
0
1
-458
14.25%
0.90%
1,236
2025/12/31
-122
0
-1
-123
14.43%
0.36%
718
2025/12/30
-641
0
6
-635
14.48%
1.95%
1,519
2025/12/29
-345
-67
8
-404
14.73%
1.57%
1,222
2025/12/26
495
-1
12
506
14.87%
2.33%
1,433
2025/12/24
93
-3
6
96
14.67%
1.41%
846
2025/12/23
-145
-1
4
-142
14.63%
0.70%
597
2025/12/22
263
0
0
263
14.69%
1.42%
734
2025/12/19
275
-4
0
271
14.59%
0.54%
738
2025/12/18
-563
0
2
-561
14.48%
3.11%
1,665
2025/12/17
104
0
0
104
14.69%
1.05%
890
2025/12/16
-576
0
27
-549
14.65%
1.72%
2,035
2025/12/15
72
0
-1
71
14.88%
1.22%
1,223
2025/12/12
27
0
0
27
14.85%
0.00%
1,663
2025/12/11
-311
-3
0
-314
14.83%
1.41%
1,527
2025/12/10
-292
0
3
-289
15.36%
0.35%
1,234
2025/12/09
-201
0
-1
-201
15.47%
1.25%
1,575
2025/12/08
-357
0
-16
-373
15.55%
0.71%
1,007
2025/12/05
-219
0
45
-174
15.68%
0.36%
686
2025/12/04
-236
0
0
-236
15.77%
0.72%
601
2025/12/03
-95
0
0
-95
15.85%
0.36%
809
2025/12/02
-360
0
-40
-400
15.87%
0.36%
986
2025/12/01
-328
1
-21
-348
15.99%
1.75%
1,103
2025/11/28
-521
0
2
-519
16.09%
1.04%
1,138
2025/11/27
-122
1
-7
-128
16.28%
1.41%
934
2025/11/26
237
1
-10
228
16.33%
0.71%
1,036
2025/11/25
-90
0
0
-90
16.24%
0.88%
950
2025/11/24
-83
0
0
-83
16.26%
1.39%
1,068
2025/11/21
-12
0
-40
-52
16.27%
1.54%
1,554
2025/11/20
20
0
0
20
16.26%
1.74%
1,239
2025/11/19
-282
0
-2
-284
16.22%
1.87%
1,620
2025/11/18
1,298
0
-42
1,256
16.34%
1.34%
3,029
2025/11/17
-450
0
4
-446
15.81%
0.67%
2,746
2025/11/14
369
0
-1
368
15.98%
4.01%
5,264
2025/11/13
-3,117
0
-77
-3,194
15.83%
9.96%
17,013
2025/11/12
3,801
0
-91
3,710
16.99%
10.00%
12,156
2025/11/11
3,167
0
1
3,168
15.46%
2.61%
8,785
2025/11/10
816
0
0
815
14.18%
1.13%
3,888
2025/11/07
611
0
32
643
13.85%
0.16%
5,804
2025/11/06
503
0
79
582
13.58%
3.51%
6,093
2025/11/05
136
0
16
152
13.33%
1.87%
4,802
2025/11/04
276
0
-4
272
13.22%
0.51%
2,098
2025/11/03
509
-1
-3
505
13.10%
1.21%
1,991
2025/10/31
388
-1
29
416
12.89%
0.00%
1,541
2025/10/30
631
0
40
671
12.73%
0.00%
1,870
2025/10/29
882
0
23
905
12.47%
2.12%
4,571
2025/10/28
-63
0
10
-53
12.10%
2.41%
2,034
2025/10/27
598
-1
5
602
12.12%
0.35%
3,178
2025/10/23
1,503
0
-3
1,500
11.87%
4.33%
3,647
2025/10/22
874
-1
-1
872
11.26%
1.47%
3,540
2025/10/21
560
0
40
600
10.91%
0.53%
2,348
2025/10/20
147
0
10
157
10.69%
1.26%
2,299
2025/10/17
148
0
-20
128
10.63%
0.18%
1,130
2025/10/16
203
0
-19
184
10.57%
0.54%
1,502
2025/10/15
107
-1
0
106
10.47%
0.00%
1,930
2025/10/14
823
-1
55
877
10.41%
0.72%
3,261
2025/10/13
2,624
0
265
2,889
10.08%
5.88%
7,917
2025/10/09
384
-2
-3
379
9.01%
2.33%
1,230
2025/10/08
-13
0
0
-13
8.84%
0.19%
580
2025/10/07
336
-1
31
366
8.84%
1.38%
936
2025/10/03
-71
0
29
-42
8.67%
0.98%
791
2025/10/02
-245
0
0
-245
8.69%
1.35%
792
2025/10/01
252
-1
140
391
8.76%
1.96%
954
2025/09/30
-52
0
-3
-55
8.65%
0.79%
594
2025/09/26
-329
-23
1
-351
8.65%
0.98%
1,135
2025/09/25
33
-5
2
30
8.77%
0.00%
659
2025/09/24
38
0
1
39
8.75%
0.58%
585
2025/09/23
-87
-1
-1
-88
8.74%
1.16%
856
2025/09/22
-259
-2
0
-261
8.79%
0.76%
787
2025/09/19
11
0
1
12
8.89%
0.38%
612
2025/09/18
-23
0
0
-23
8.91%
0.19%
520
2025/09/17
-29
0
0
-29
8.98%
0.00%
478
2025/09/16
-102
0
0
-102
9.15%
0.19%
917
2025/09/15
-44
0
-24
-68
9.14%
0.95%
1,144
2025/09/12
73
0
0
73
9.18%
0.94%
1,118
2025/09/11
-582
-1
-5
-588
9.17%
2.21%
1,332
2025/09/10
611
-2
-105
504
9.38%
1.12%
1,450
2025/09/09
-136
-2
-29
-167
9.17%
1.10%
839
2025/09/08
75
0
-5
70
9.30%
0.74%
1,322
2025/09/05
206
0
0
206
9.29%
0.37%
859
2025/09/04
175
-1
0
174
9.22%
0.19%
655
2025/09/03
-393
0
5
-388
9.23%
2.37%
1,139
2025/09/02
-249
0
45
-204
9.36%
1.61%
1,204
2025/09/01
-133
0
-22
-155
9.43%
0.36%
1,267
2025/08/29
6
-2
3
7
9.49%
1.46%
1,783
2025/08/28
210
-3
3
210
9.46%
1.48%
1,162
2025/08/27
307
0
0
307
9.39%
0.56%
657
2025/08/26
58
0
0
58
9.32%
1.10%
1,007
2025/08/25
213
0
32
245
9.32%
0.73%
1,095
2025/08/22
360
0
0
360
9.25%
1.97%
1,019
2025/08/21
-19
0
6
-13
9.21%
0.71%
780
2025/08/20
576
-1
3
578
9.27%
0.71%
1,438
2025/08/19
653
-3
0
650
9.12%
0.18%
1,871
2025/08/18
1,347
0
0
1,347
8.88%
3.09%
2,339
2025/08/15
560
0
34
594
8.16%
0.73%
1,146
2025/08/14
400
0
31
431
8.03%
0.00%
858
2025/08/13
1,126
0
-41
1,085
7.87%
2.44%
2,280
2025/08/12
151
0
62
213
7.43%
0.00%
743
2025/08/11
479
-1
-11
467
7.47%
1.91%
1,097
2025/08/08
367
0
-1
366
7.34%
0.58%
805
2025/08/07
309
0
-2
307
7.16%
0.58%
738
2025/08/06
177
0
-2
175
7.09%
0.78%
423
2025/08/05
107
0
3
110
7.04%
0.77%
658
2025/08/04
449
0
12
461
7.08%
1.57%
1,175
2025/08/01
375
0
-2
373
7.37%
0.39%
618
2025/07/31
-62
0
7
-55
7.27%
0.78%
828
2025/07/30
184
0
-11
173
7.43%
1.79%
736
2025/07/29
-65
0
7
-58
7.43%
0.59%
812
2025/07/28
82
0
2
84
7.41%
0.00%
1,385
2025/07/25
-141
-300
3
-438
7.47%
0.39%
1,716
2025/07/24
160
-299
-4
-143
7.57%
1.00%
1,235
2025/07/23
403
-350
-10
43
7.47%
2.03%
1,602
2025/07/22
-847
-200
17
-1,030
7.27%
2.96%
2,664
2025/07/21
81
-50
1
32
7.60%
0.00%
533

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

山林水
8473.TW
40.00
0.501.23%
882
可寧衛*
8422.TW
42.95
0.601.42%
151,928
台積電
2330.TW
1,740.00
35.001.97%
45,081
群創
3481.TW
27.15
0.000.00%
754,513
鴻海
2317.TW
219.00
4.502.01%
72,219

相關概念股

再生循環
0.04%
15.11%
水資源
0.53%
7.06%
海外掛牌
0.98%
6.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。