國統

8936

櫃其他

20.850.10(0.48%)

收盤 | 2021/10/22 14:30 更新

298成交量

18.13 (48.45)本益比 (同業平均)

連2漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
125
-66
買→賣 (-66)
投信
0
0
0
連90平 (0)
自營商
0
0
0
買→平 (0)
三大法人
59
125
-66
買→賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
-66
0
0
-66
6.09%
0.48%
298
2021/10/21
41
0
1
42
6.11%
0.48%
167
2021/10/20
-28
0
0
-28
6.10%
0.24%
307
2021/10/19
39
0
0
39
6.10%
0.24%
276
2021/10/18
216
0
0
216
6.09%
2.21%
402
2021/10/15
145
0
1
146
6.02%
1.24%
525
2021/10/14
221
0
-1
220
5.96%
2.89%
1,186
2021/10/13
27
0
0
27
5.97%
0.24%
447
2021/10/12
-203
0
0
-203
5.96%
3.27%
710
2021/10/08
200
0
0
200
5.95%
1.18%
398
2021/10/07
251
0
0
251
5.91%
3.17%
532
2021/10/06
-148
0
0
-148
5.70%
2.15%
706
2021/10/05
50
0
0
50
5.89%
0.71%
970
2021/10/04
-333
0
1
-332
5.87%
4.95%
1,244
2021/10/01
-439
0
-1
-440
5.96%
1.77%
997
2021/09/30
31
0
0
31
6.34%
0.89%
317
2021/09/29
-359
0
0
-359
6.33%
2.82%
892
2021/09/28
-28
0
1
-27
6.46%
0.22%
560
2021/09/27
229
0
0
229
6.71%
0.44%
364
2021/09/24
77
0
0
77
6.62%
0.44%
346
2021/09/23
14
0
0
14
6.59%
0.66%
348
2021/09/22
17
0
0
17
6.58%
1.31%
514
2021/09/17
-169
0
0
-169
6.56%
0.66%
435
2021/09/16
-376
0
0
-376
6.63%
2.15%
663
2021/09/15
54
0
0
54
6.78%
0.43%
690
2021/09/14
-276
0
-1
-277
6.75%
1.90%
477
2021/09/13
220
0
-1
219
6.86%
2.16%
558
2021/09/10
240
0
0
240
6.79%
0.87%
1,255
2021/09/09
150
0
1
151
6.70%
2.00%
767
2021/09/08
-230
0
-4
-234
6.64%
0.88%
1,049
2021/09/07
-176
0
0
-176
6.73%
0.87%
1,130
2021/09/06
193
0
-1
192
6.79%
2.14%
1,455
2021/09/03
-502
0
0
-502
6.73%
6.02%
3,974
2021/09/02
124
0
0
124
6.94%
0.99%
1,882
2021/09/01
200
0
4
204
7.03%
0.40%
863
2021/08/31
699
0
0
699
6.98%
2.23%
1,524
2021/08/30
-591
0
0
-591
6.75%
0.40%
2,162
2021/08/27
637
0
0
637
6.99%
3.33%
1,350
2021/08/26
-107
0
-1
-108
6.75%
2.24%
1,011
2021/08/25
184
0
1
185
6.83%
1.03%
1,574
2021/08/24
1,778
0
0
1,778
6.76%
5.65%
3,371
2021/08/23
430
0
0
430
6.05%
1.10%
1,062
2021/08/20
49
0
0
49
5.88%
0.87%
873
2021/08/19
68
0
0
68
5.88%
0.44%
1,124
2021/08/18
176
0
0
176
5.83%
1.11%
1,276
2021/08/17
35
0
-1
34
5.74%
1.12%
1,505
2021/08/16
-336
0
0
-336
5.71%
3.87%
1,681
2021/08/13
23
0
0
23
5.76%
0.64%
651
2021/08/12
66
0
0
66
5.73%
3.08%
936
2021/08/11
203
0
0
203
5.71%
0.67%
1,259
2021/08/10
-270
0
0
-270
5.63%
3.01%
2,038
2021/08/09
-156
0
0
-156
5.71%
1.27%
849
2021/08/06
18
0
-1
17
5.79%
0.21%
796
2021/08/05
-576
0
0
-576
5.83%
2.28%
1,481
2021/08/04
-37
0
0
-37
6.07%
0.42%
832
2021/08/03
-25
0
0
-25
6.09%
0.62%
511
2021/08/02
-297
0
0
-297
6.10%
0.82%
932
2021/07/30
609
0
0
609
6.22%
2.09%
1,756
2021/07/29
250
0
0
250
5.98%
1.49%
972
2021/07/28
-1,254
0
0
-1,254
5.88%
4.07%
2,826
2021/07/27
-197
0
0
-197
6.42%
2.00%
1,751
2021/07/26
-742
0
0
-742
6.50%
2.53%
1,872
2021/07/23
1,985
0
0
1,985
6.79%
4.05%
3,020
2021/07/22
249
0
-1
248
6.01%
0.82%
2,028
2021/07/21
-1,317
0
0
-1,317
5.96%
4.30%
3,187
2021/07/20
889
0
1
890
6.54%
1.79%
2,869
2021/07/19
115
0
0
115
6.14%
0.60%
2,798
2021/07/16
1,096
0
0
1,096
6.12%
2.46%
2,777
2021/07/15
499
0
0
499
5.69%
2.74%
1,403
2021/07/14
9
0
0
9
5.59%
0.63%
1,510
2021/07/13
114
0
0
114
5.56%
3.04%
2,650
2021/07/12
-651
0
0
-651
5.54%
3.90%
3,459
2021/07/09
-632
0
1
-631
5.72%
2.66%
2,688
2021/07/08
-2,919
0
-1
-2,920
6.00%
2.13%
7,375
2021/07/07
550
0
0
550
7.12%
3.61%
3,749
2021/07/06
779
0
1
780
6.90%
1.43%
2,169
2021/07/05
-314
0
0
-314
6.57%
0.61%
1,726
2021/07/02
-179
0
0
-179
6.69%
1.59%
1,619
2021/07/01
23
0
0
23
6.81%
2.66%
4,596
2021/06/30
1,319
0
0
1,319
6.82%
3.16%
3,219
2021/06/29
-473
0
0
-473
6.32%
2.47%
3,174
2021/06/28
381
0
0
381
6.53%
0.61%
1,374
2021/06/25
-730
0
0
-730
6.37%
1.41%
1,752
2021/06/24
523
0
0
523
6.60%
1.43%
1,458
2021/06/23
202
0
0
202
6.32%
0.62%
1,926
2021/06/22
-460
0
0
-460
6.18%
2.21%
2,221
2021/06/21
-1,069
0
0
-1,069
6.35%
3.68%
2,796
2021/06/18
441
0
0
441
6.80%
5.31%
3,835
2021/06/17
310
0
0
310
6.63%
1.45%
1,642
2021/06/16
157
0
0
157
6.50%
3.59%
3,213
2021/06/15
160
0
0
160
6.43%
1.18%
1,492
2021/06/11
75
0
0
75
6.35%
0.00%
1,448
2021/06/10
48
0
0
48
6.28%
0.59%
1,234
2021/06/09
-852
0
0
-852
6.39%
1.54%
2,353
2021/06/08
254
0
0
254
6.75%
3.19%
2,824
2021/06/07
569
0
0
569
6.75%
3.46%
3,265
2021/06/04
-340
0
0
-340
6.53%
2.07%
3,804
2021/06/03
298
0
0
298
6.65%
0.93%
1,990
2021/06/02
-710
0
0
-710
6.59%
3.42%
3,523
2021/06/01
-286
0
0
-286
7.03%
0.89%
2,508
2021/05/31
2,353
0
0
2,353
7.13%
2.56%
6,758
2021/05/28
217
0
0
217
6.53%
1.62%
3,875
2021/05/27
474
0
0
474
6.42%
0.54%
2,423
2021/05/26
375
0
0
375
6.24%
0.00%
3,203
2021/05/25
-1,551
0
0
-1,551
6.04%
5.80%
9,185
2021/05/24
-1,638
0
0
-1,638
6.58%
2.50%
7,572
2021/05/21
789
0
0
789
7.29%
7.13%
15,641
2021/05/20
-5,189
0
0
-5,189
6.80%
4.10%
22,794
2021/05/19
-664
0
0
-664
8.70%
9.96%
8,794
2021/05/18
2,390
0
0
2,390
9.16%
9.92%
6,700
2021/05/17
1,362
0
0
1,362
8.13%
9.87%
8,483
2021/05/14
-481
0
0
-481
7.52%
1.65%
4,860
2021/05/13
864
0
0
864
7.64%
2.50%
4,954
2021/05/12
212
0
0
212
7.27%
5.08%
9,758
2021/05/11
-2,519
0
0
-2,519
7.11%
7.23%
7,827
2021/05/10
-408
0
0
-408
7.96%
5.47%
7,315
2021/05/07
-2,061
0
0
-2,061
8.14%
2.27%
4,264
2021/05/06
845
0
0
845
8.94%
5.29%
5,921
2021/05/05
-320
0
0
-320
8.66%
0.00%
5,145
2021/05/04
2,314
0
0
2,314
8.78%
2.17%
9,886
2021/05/03
1,039
0
0
1,039
7.87%
4.16%
8,591
2021/04/29
-1,237
0
0
-1,237
7.36%
3.85%
5,833
2021/04/28
2,308
0
0
2,308
7.86%
0.00%
10,833
2021/04/27
340
0
0
340
6.90%
1.22%
4,242
2021/04/26
-767
0
0
-767
6.81%
0.90%
5,638
2021/04/23
1,774
0
0
1,774
7.16%
1.37%
10,287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合再生
3576.TW
22.70
0.050.22%
13,369
元晶
6443.TW
30.50
0.000.00%
4,757
茂迪
6244.TWO
29.95
0.050.17%
3,348
聯電
2303.TW
58.30
0.300.52%
103,394
互億
6172.TW
-
--
-

相關概念股

海外掛牌
0.11%
1.11%
再生循環
0.12%
0.45%
水資源
0.34%
0.69%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。