國統

8936
63.91.80(2.90%)
收盤 | 2024/10/11 14:30 更新
2,175成交量
18.74 (25.80)本益比 (同業平均)
連2跌→漲 (2.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    936
    576
    360
    連2賣→買 (360)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    22
    11
    11
    連3買 (45)
  • 三大法人
    958
    587
    371
    連2賣→買 (371)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    360
    0
    11
    371
    12.96%
    2.90%
    2,175
  • 2024/10/09
    -1,111
    0
    28
    -1,083
    12.81%
    2.51%
    2,068
  • 2024/10/08
    -330
    0
    6
    -324
    13.31%
    1.24%
    1,405
  • 2024/10/07
    816
    -50
    -19
    747
    13.26%
    5.22%
    2,496
  • 2024/10/04
    -937
    -8
    37
    -908
    12.97%
    3.01%
    2,417
  • 2024/10/01
    60
    -45
    21
    36
    13.32%
    0.78%
    1,676
  • 2024/09/30
    -111
    -261
    8
    -364
    13.36%
    1.70%
    1,291
  • 2024/09/27
    400
    -243
    52
    209
    13.42%
    0.61%
    1,410
  • 2024/09/26
    25
    -193
    0
    -168
    13.26%
    1.06%
    1,169
  • 2024/09/25
    414
    0
    -1
    413
    13.25%
    1.38%
    1,123
  • 2024/09/24
    5
    -234
    10
    -219
    13.10%
    2.26%
    2,142
  • 2024/09/23
    -11
    0
    19
    8
    12.98%
    0.60%
    931
  • 2024/09/20
    -2
    0
    5
    3
    12.95%
    0.59%
    1,399
  • 2024/09/19
    -845
    0
    33
    -812
    12.93%
    0.59%
    1,792
  • 2024/09/18
    -124
    0
    0
    -124
    13.27%
    0.15%
    1,953
  • 2024/09/16
    558
    0
    5
    563
    13.33%
    4.32%
    5,755
  • 2024/09/13
    567
    2
    -4
    565
    13.30%
    2.21%
    1,849
  • 2024/09/12
    158
    0
    -12
    146
    13.08%
    0.16%
    2,511
  • 2024/09/11
    798
    0
    0
    798
    12.99%
    1.61%
    3,064
  • 2024/09/10
    -167
    2
    4
    -162
    12.82%
    1.74%
    1,821
  • 2024/09/09
    941
    0
    -2
    939
    12.88%
    1.44%
    2,325
  • 2024/09/06
    -858
    0
    8
    -850
    12.53%
    0.79%
    1,910
  • 2024/09/05
    1,394
    1
    -35
    1,360
    12.91%
    3.11%
    2,542
  • 2024/09/04
    -235
    -257
    20
    -472
    12.35%
    6.72%
    4,067
  • 2024/09/03
    -843
    0
    11
    -832
    12.45%
    1.80%
    1,811
  • 2024/09/02
    3
    0
    -10
    -8
    12.77%
    0.00%
    2,255
  • 2024/08/30
    45
    -218
    0
    -173
    12.68%
    0.00%
    1,746
  • 2024/08/29
    -125
    0
    11
    -114
    12.64%
    1.04%
    1,832
  • 2024/08/28
    -939
    0
    2
    -937
    12.69%
    1.46%
    2,981
  • 2024/08/27
    -253
    -2
    0
    -255
    13.05%
    0.59%
    1,473
  • 2024/08/26
    346
    0
    0
    346
    13.12%
    0.44%
    1,271
  • 2024/08/23
    -230
    0
    8
    -222
    12.97%
    0.15%
    1,685
  • 2024/08/22
    72
    0
    12
    84
    13.17%
    0.44%
    1,308
  • 2024/08/21
    -306
    0
    4
    -302
    13.49%
    0.88%
    1,814
  • 2024/08/20
    1,792
    -457
    -93
    1,242
    13.87%
    1.78%
    3,430
  • 2024/08/19
    -455
    -498
    2
    -951
    13.17%
    1.61%
    4,076
  • 2024/08/16
    -937
    0
    31
    -906
    13.41%
    1.01%
    2,502
  • 2024/08/15
    622
    -66
    17
    573
    13.74%
    0.58%
    3,852
  • 2024/08/14
    -820
    0
    8
    -812
    13.52%
    1.29%
    2,669
  • 2024/08/13
    1,418
    0
    -10
    1,408
    13.83%
    2.35%
    3,244
  • 2024/08/12
    -128
    0
    55
    -73
    13.39%
    2.02%
    3,829
  • 2024/08/09
    -437
    -2
    35
    -405
    13.51%
    1.31%
    3,096
  • 2024/08/08
    -176
    0
    -1
    -177
    13.94%
    0.29%
    2,669
  • 2024/08/07
    489
    54
    -3
    540
    14.11%
    7.18%
    7,130
  • 2024/08/06
    1,695
    -25
    -11
    1,659
    13.95%
    1.54%
    9,905
  • 2024/08/05
    -675
    30
    2
    -644
    13.20%
    9.96%
    7,806
  • 2024/08/02
    -1,422
    51
    1
    -1,370
    13.21%
    4.62%
    5,035
  • 2024/08/01
    -496
    0
    -221
    -717
    13.60%
    0.40%
    3,429
  • 2024/07/31
    -178
    0
    0
    -179
    13.80%
    1.48%
    10,025
  • 2024/07/30
    -1,285
    3
    -24
    -1,306
    13.86%
    0.54%
    7,420
  • 2024/07/29
    -3,105
    420
    -28
    -2,713
    14.26%
    8.75%
    14,041
  • 2024/07/26
    -440
    67
    -15
    -388
    15.42%
    1.58%
    8,432
  • 2024/07/23
    1,333
    96
    1
    1,430
    15.49%
    1.48%
    13,072
  • 2024/07/22
    1,244
    2
    -65
    1,181
    15.29%
    3.45%
    18,119
  • 2024/07/19
    -1,478
    0
    0
    -1,477
    14.80%
    3.11%
    36,918
  • 2024/07/18
    2,722
    55
    -61
    2,716
    15.15%
    1.28%
    32,703
  • 2024/07/17
    2,146
    1
    367
    2,514
    13.98%
    2.15%
    22,514
  • 2024/07/16
    -2,412
    586
    -13
    -1,839
    13.58%
    0.24%
    25,931
  • 2024/07/15
    9,109
    1,475
    -72
    10,511
    14.65%
    9.93%
    29,234
  • 2024/07/12
    -406
    3
    -5
    -408
    11.23%
    1.03%
    7,750
  • 2024/07/11
    2,101
    1
    29
    2,131
    11.41%
    2.93%
    11,763
  • 2024/07/10
    273
    3
    0
    276
    10.53%
    0.00%
    2,612
  • 2024/07/09
    -172
    3
    0
    -168
    10.42%
    1.57%
    4,615
  • 2024/07/08
    -3,365
    4
    3
    -3,358
    10.36%
    2.43%
    6,619
  • 2024/07/05
    1,328
    0
    0
    1,328
    11.48%
    1.03%
    4,109
  • 2024/07/04
    348
    6
    10
    364
    10.96%
    1.04%
    12,469
  • 2024/07/03
    -752
    7
    0
    -745
    10.85%
    0.65%
    2,969
  • 2024/07/02
    1,000
    0
    -1
    999
    11.18%
    1.45%
    8,829
  • 2024/07/01
    712
    0
    6
    718
    10.68%
    0.80%
    2,176
  • 2024/06/28
    -290
    -10
    -1
    -300
    10.44%
    0.26%
    1,762
  • 2024/06/27
    -433
    0
    -23
    -456
    10.64%
    0.26%
    3,141
  • 2024/06/26
    301
    0
    1
    302
    10.76%
    1.30%
    2,668
  • 2024/06/25
    769
    0
    14
    783
    10.62%
    3.09%
    3,460
  • 2024/06/24
    341
    0
    -1
    340
    10.28%
    1.84%
    3,451
  • 2024/06/21
    -1,497
    0
    0
    -1,497
    10.17%
    1.43%
    4,940
  • 2024/06/20
    826
    0
    -17
    809
    10.82%
    1.05%
    2,443
  • 2024/06/19
    712
    0
    -39
    673
    10.54%
    1.68%
    7,916
  • 2024/06/18
    -1,549
    0
    1
    -1,548
    10.29%
    0.64%
    5,704
  • 2024/06/17
    -325
    0
    -96
    -421
    10.92%
    1.52%
    4,919
  • 2024/06/14
    678
    0
    0
    678
    11.46%
    0.89%
    6,778
  • 2024/06/13
    3,060
    0
    74
    3,134
    11.47%
    3.56%
    13,858
  • 2024/06/12
    1,544
    0
    -9
    1,536
    10.46%
    4.84%
    6,938
  • 2024/06/11
    517
    0
    3
    521
    10.42%
    1.63%
    5,128
  • 2024/06/07
    2,298
    0
    3
    2,301
    10.75%
    0.27%
    8,657
  • 2024/06/06
    1,302
    0
    17
    1,319
    10.10%
    1.48%
    7,443
  • 2024/06/05
    -706
    0
    -1
    -707
    9.54%
    0.00%
    5,509
  • 2024/06/04
    443
    0
    -45
    398
    9.75%
    5.10%
    12,000
  • 2024/06/03
    -492
    0
    -44
    -535
    9.71%
    4.39%
    10,282
  • 2024/05/31
    3,081
    0
    13
    3,094
    9.51%
    4.73%
    14,749
  • 2024/05/30
    -2
    0
    -43
    -45
    8.03%
    2.25%
    5,136
  • 2024/05/29
    -399
    0
    -5
    -404
    8.30%
    1.35%
    5,442
  • 2024/05/28
    -176
    -1
    -75
    -252
    8.36%
    3.18%
    16,458
  • 2024/05/27
    1,065
    0
    -60
    1,005
    8.41%
    2.61%
    9,858
  • 2024/05/24
    -2,377
    -2
    68
    -2,311
    7.96%
    1.86%
    10,419
  • 2024/05/23
    1,084
    -1
    -358
    725
    8.73%
    5.99%
    25,650
  • 2024/05/22
    -890
    0
    60
    -830
    7.96%
    0.00%
    5,481
  • 2024/05/21
    -1,163
    0
    -110
    -1,273
    8.06%
    0.99%
    5,770
  • 2024/05/20
    -165
    0
    -87
    -252
    8.45%
    1.34%
    6,330
  • 2024/05/17
    -2,033
    0
    72
    -1,961
    8.81%
    2.73%
    8,527
  • 2024/05/16
    -369
    0
    361
    -8
    9.33%
    0.71%
    9,687
  • 2024/05/15
    2,462
    1
    6
    2,469
    9.90%
    1.31%
    11,939
  • 2024/05/14
    1,880
    11
    16
    1,906
    8.97%
    2.20%
    14,311
  • 2024/05/13
    122
    0
    35
    158
    8.17%
    0.49%
    20,234
  • 2024/05/10
    -4,035
    0
    -87
    -4,121
    7.86%
    6.36%
    24,911
  • 2024/05/09
    -1,385
    0
    -7
    -1,392
    8.74%
    1.12%
    13,947
  • 2024/05/08
    -624
    0
    12
    -612
    9.55%
    2.06%
    9,080
  • 2024/05/07
    774
    0
    136
    910
    9.88%
    3.44%
    14,796
  • 2024/05/06
    28
    0
    106
    134
    9.54%
    0.94%
    8,176
  • 2024/05/03
    -571
    0
    25
    -545
    9.39%
    1.16%
    11,671
  • 2024/05/02
    809
    0
    154
    963
    9.56%
    3.11%
    9,645
  • 2024/04/30
    459
    0
    2
    461
    9.30%
    0.36%
    14,197
  • 2024/04/29
    -266
    0
    0
    -266
    9.01%
    0.48%
    12,374
  • 2024/04/26
    -3,271
    0
    -1
    -3,272
    9.08%
    2.56%
    13,448
  • 2024/04/25
    1,186
    0
    -29
    1,157
    10.04%
    0.58%
    13,038
  • 2024/04/24
    -1,153
    0
    31
    -1,122
    9.54%
    4.48%
    24,560
  • 2024/04/23
    1,274
    0
    -245
    1,029
    9.56%
    0.24%
    37,839
  • 2024/04/22
    -2,610
    0
    -54
    -2,665
    8.74%
    10.00%
    40,031
  • 2024/04/19
    -4,599
    67
    -39
    -4,571
    9.57%
    0.22%
    78,461
  • 2024/04/18
    -465
    0
    -130
    -595
    11.36%
    9.89%
    19,362
  • 2024/04/17
    4,644
    0
    14
    4,658
    11.52%
    5.67%
    16,131
  • 2024/04/16
    -2,562
    0
    -195
    -2,756
    9.69%
    3.52%
    14,257
  • 2024/04/15
    -3,056
    0
    49
    -3,007
    10.72%
    1.44%
    17,073
  • 2024/04/12
    6,490
    0
    -2
    6,489
    11.93%
    4.90%
    21,218
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 山林水
    8473.TW
    42.05
    1.303.00%
    1,150
  • 鴻海
    2317.TW
    200.00
    1.000.50%
    69,880
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    42,968
  • 力麒
    5512.TWO
    10.20
    0.050.49%
    1,237
  • 大同
    2371.TW
    46.55
    0.450.98%
    4,595
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。