國統

8936
75.91.10(1.43%)
收盤 | 2024/06/21 14:30 更新
4,940成交量
26.26 (39.36)本益比 (同業平均)
漲→跌 (1.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    605
    2,102
    -1,497
    連2買→賣 (-1,497)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    29
    28
    0
    連2賣→平 (0)
  • 三大法人
    634
    2,130
    -1,497
    連2買→賣 (-1,497)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -1,497
    0
    0
    -1,497
    10.17%
    1.43%
    4,940
  • 2024/06/20
    826
    0
    -17
    809
    10.82%
    1.05%
    2,443
  • 2024/06/19
    712
    0
    -39
    673
    10.54%
    1.68%
    7,916
  • 2024/06/18
    -1,549
    0
    1
    -1,548
    10.29%
    0.64%
    5,704
  • 2024/06/17
    -325
    0
    -96
    -421
    10.92%
    1.52%
    4,919
  • 2024/06/14
    678
    0
    0
    678
    11.46%
    0.89%
    6,778
  • 2024/06/13
    3,060
    0
    74
    3,134
    11.47%
    3.56%
    13,858
  • 2024/06/12
    1,544
    0
    -9
    1,536
    10.46%
    4.84%
    6,938
  • 2024/06/11
    517
    0
    3
    521
    10.42%
    1.63%
    5,128
  • 2024/06/07
    2,298
    0
    3
    2,301
    10.75%
    0.27%
    8,657
  • 2024/06/06
    1,302
    0
    17
    1,319
    10.10%
    1.48%
    7,443
  • 2024/06/05
    -706
    0
    -1
    -707
    9.54%
    0.00%
    5,509
  • 2024/06/04
    443
    0
    -45
    398
    9.75%
    5.10%
    12,000
  • 2024/06/03
    -492
    0
    -44
    -535
    9.71%
    4.39%
    10,282
  • 2024/05/31
    3,081
    0
    13
    3,094
    9.51%
    4.73%
    14,749
  • 2024/05/30
    -2
    0
    -43
    -45
    8.03%
    2.25%
    5,136
  • 2024/05/29
    -399
    0
    -5
    -404
    8.30%
    1.35%
    5,442
  • 2024/05/28
    -176
    -1
    -75
    -252
    8.36%
    3.18%
    16,458
  • 2024/05/27
    1,065
    0
    -60
    1,005
    8.41%
    2.61%
    9,858
  • 2024/05/24
    -2,377
    -2
    68
    -2,311
    7.96%
    1.86%
    10,419
  • 2024/05/23
    1,084
    -1
    -358
    725
    8.73%
    5.99%
    25,650
  • 2024/05/22
    -890
    0
    60
    -830
    7.96%
    0.00%
    5,481
  • 2024/05/21
    -1,163
    0
    -110
    -1,273
    8.06%
    0.99%
    5,770
  • 2024/05/20
    -165
    0
    -87
    -252
    8.45%
    1.34%
    6,330
  • 2024/05/17
    -2,033
    0
    72
    -1,961
    8.81%
    2.73%
    8,527
  • 2024/05/16
    -369
    0
    361
    -8
    9.33%
    0.71%
    9,687
  • 2024/05/15
    2,462
    1
    6
    2,469
    9.90%
    1.31%
    11,939
  • 2024/05/14
    1,880
    11
    16
    1,906
    8.97%
    2.20%
    14,311
  • 2024/05/13
    122
    0
    35
    158
    8.17%
    0.49%
    20,234
  • 2024/05/10
    -4,035
    0
    -87
    -4,121
    7.86%
    6.36%
    24,911
  • 2024/05/09
    -1,385
    0
    -7
    -1,392
    8.74%
    1.12%
    13,947
  • 2024/05/08
    -624
    0
    12
    -612
    9.55%
    2.06%
    9,080
  • 2024/05/07
    774
    0
    136
    910
    9.88%
    3.44%
    14,796
  • 2024/05/06
    28
    0
    106
    134
    9.54%
    0.94%
    8,176
  • 2024/05/03
    -571
    0
    25
    -545
    9.39%
    1.16%
    11,671
  • 2024/05/02
    809
    0
    154
    963
    9.56%
    3.11%
    9,645
  • 2024/04/30
    459
    0
    2
    461
    9.30%
    0.36%
    14,197
  • 2024/04/29
    -266
    0
    0
    -266
    9.01%
    0.48%
    12,374
  • 2024/04/26
    -3,271
    0
    -1
    -3,272
    9.08%
    2.56%
    13,448
  • 2024/04/25
    1,186
    0
    -29
    1,157
    10.04%
    0.58%
    13,038
  • 2024/04/24
    -1,153
    0
    31
    -1,122
    9.54%
    4.48%
    24,560
  • 2024/04/23
    1,274
    0
    -245
    1,029
    9.56%
    0.24%
    37,839
  • 2024/04/22
    -2,610
    0
    -54
    -2,665
    8.74%
    10.00%
    40,031
  • 2024/04/19
    -4,599
    67
    -39
    -4,571
    9.57%
    0.22%
    78,461
  • 2024/04/18
    -465
    0
    -130
    -595
    11.36%
    9.89%
    19,362
  • 2024/04/17
    4,644
    0
    14
    4,658
    11.52%
    5.67%
    16,131
  • 2024/04/16
    -2,562
    0
    -195
    -2,756
    9.69%
    3.52%
    14,257
  • 2024/04/15
    -3,056
    0
    49
    -3,007
    10.72%
    1.44%
    17,073
  • 2024/04/12
    6,490
    0
    -2
    6,489
    11.93%
    4.90%
    21,218
  • 2024/04/11
    -120
    0
    -52
    -172
    9.30%
    0.38%
    9,915
  • 2024/04/10
    -3,092
    0
    -108
    -3,201
    9.38%
    2.46%
    10,650
  • 2024/04/09
    -2,022
    0
    48
    -1,974
    10.60%
    0.25%
    8,749
  • 2024/04/08
    2,784
    0
    -63
    2,721
    11.38%
    2.52%
    13,929
  • 2024/04/03
    -3,925
    0
    92
    -3,833
    10.27%
    0.38%
    15,086
  • 2024/04/02
    1,624
    0
    -77
    1,547
    11.84%
    0.62%
    10,408
  • 2024/04/01
    1,756
    0
    0
    1,756
    11.18%
    0.50%
    9,683
  • 2024/03/29
    1,267
    0
    -50
    1,217
    10.43%
    2.44%
    14,365
  • 2024/03/28
    -2,444
    0
    139
    -2,305
    9.94%
    2.62%
    25,436
  • 2024/03/27
    -661
    0
    -239
    -900
    10.91%
    0.37%
    19,922
  • 2024/03/26
    -2,988
    0
    -94
    -3,083
    11.28%
    0.12%
    40,299
  • 2024/03/25
    737
    0
    -47
    690
    12.43%
    4.55%
    15,254
  • 2024/03/22
    -2,000
    0
    -30
    -2,031
    12.17%
    2.16%
    27,591
  • 2024/03/21
    -117
    0
    455
    338
    13.01%
    6.78%
    24,399
  • 2024/03/20
    647
    0
    85
    732
    13.12%
    0.14%
    13,885
  • 2024/03/19
    -878
    0
    65
    -812
    12.82%
    2.50%
    25,647
  • 2024/03/18
    4,887
    0
    68
    4,955
    13.11%
    8.76%
    28,447
  • 2024/03/15
    -1,320
    0
    -30
    -1,350
    11.12%
    2.36%
    10,573
  • 2024/03/14
    256
    0
    -39
    217
    11.68%
    1.17%
    8,314
  • 2024/03/13
    -962
    0
    -43
    -1,005
    11.76%
    0.58%
    12,710
  • 2024/03/12
    1,111
    0
    124
    1,235
    12.17%
    4.70%
    15,520
  • 2024/03/11
    117
    0
    -40
    77
    11.70%
    2.81%
    7,128
  • 2024/03/08
    3,574
    0
    -424
    3,150
    11.68%
    3.61%
    16,543
  • 2024/03/07
    -840
    0
    -80
    -921
    10.37%
    2.21%
    11,308
  • 2024/03/06
    516
    0
    -46
    470
    11.12%
    2.72%
    14,482
  • 2024/03/05
    -172
    0
    -362
    -534
    10.86%
    2.07%
    10,739
  • 2024/03/04
    -1,496
    0
    -202
    -1,698
    10.98%
    0.59%
    14,116
  • 2024/03/01
    -3,788
    0
    -88
    -3,876
    11.45%
    1.59%
    17,160
  • 2024/02/29
    1,112
    0
    10
    1,122
    13.00%
    6.31%
    32,266
  • 2024/02/27
    1,577
    0
    -1,438
    139
    12.53%
    1.07%
    21,230
  • 2024/02/26
    -155
    0
    682
    527
    11.85%
    3.96%
    30,731
  • 2024/02/23
    -2,293
    0
    -239
    -2,532
    11.62%
    2.93%
    15,459
  • 2024/02/22
    -2,219
    0
    -8
    -2,228
    12.49%
    5.39%
    23,050
  • 2024/02/21
    -1,502
    0
    153
    -1,349
    13.28%
    1.88%
    17,857
  • 2024/02/20
    2,386
    0
    -60
    2,326
    14.03%
    1.59%
    17,948
  • 2024/02/19
    -1,500
    0
    111
    -1,390
    13.23%
    0.48%
    26,580
  • 2024/02/16
    -815
    0
    1,199
    384
    13.71%
    7.22%
    36,201
  • 2024/02/15
    3,439
    0
    -122
    3,317
    14.06%
    7.38%
    24,211
  • 2024/02/05
    -2,146
    0
    -6
    -2,152
    12.58%
    0.74%
    13,477
  • 2024/02/02
    -3,822
    0
    185
    -3,637
    13.30%
    3.58%
    22,351
  • 2024/02/01
    -3,468
    0
    -260
    -3,728
    14.45%
    1.24%
    77,741
  • 2024/01/31
    4,929
    0
    479
    5,409
    15.82%
    9.92%
    41,728
  • 2024/01/30
    55
    0
    293
    348
    13.81%
    0.19%
    10,347
  • 2024/01/29
    1,051
    0
    67
    1,118
    13.81%
    2.40%
    11,160
  • 2024/01/26
    -1,516
    0
    290
    -1,226
    13.35%
    1.62%
    14,638
  • 2024/01/25
    -1,139
    0
    -85
    -1,224
    13.89%
    0.10%
    10,200
  • 2024/01/24
    -724
    0
    88
    -635
    14.60%
    0.10%
    18,455
  • 2024/01/23
    2,130
    0
    162
    2,292
    14.89%
    8.81%
    20,321
  • 2024/01/22
    218
    0
    0
    218
    13.95%
    1.34%
    3,782
  • 2024/01/19
    79
    0
    -200
    -121
    13.74%
    0.67%
    9,814
  • 2024/01/18
    1,061
    0
    -110
    951
    13.65%
    3.37%
    9,644
  • 2024/01/17
    -226
    0
    0
    -226
    13.25%
    2.02%
    3,849
  • 2024/01/16
    -1,621
    0
    -61
    -1,682
    13.40%
    1.47%
    7,473
  • 2024/01/15
    2,599
    0
    76
    2,675
    14.02%
    2.25%
    9,317
  • 2024/01/12
    -514
    0
    100
    -414
    12.98%
    0.21%
    5,258
  • 2024/01/11
    1,065
    0
    100
    1,165
    13.25%
    3.20%
    9,474
  • 2024/01/10
    -319
    0
    0
    -319
    12.83%
    1.31%
    3,756
  • 2024/01/09
    269
    0
    0
    269
    12.93%
    0.86%
    4,491
  • 2024/01/08
    -371
    0
    0
    -371
    12.85%
    1.49%
    4,189
  • 2024/01/05
    512
    0
    0
    512
    13.05%
    0.43%
    5,604
  • 2024/01/04
    -565
    0
    -344
    -909
    12.80%
    1.30%
    14,036
  • 2024/01/03
    75
    0
    -9
    66
    13.00%
    0.43%
    4,506
  • 2024/01/02
    -112
    0
    0
    -112
    13.18%
    0.66%
    4,304
  • 2023/12/29
    682
    0
    327
    1,009
    13.23%
    0.44%
    9,563
  • 2023/12/28
    579
    0
    -138
    441
    12.87%
    3.19%
    16,604
  • 2023/12/27
    -1,962
    0
    112
    -1,849
    12.42%
    5.53%
    30,229
  • 2023/12/26
    -158
    0
    -18
    -176
    13.04%
    2.47%
    10,546
  • 2023/12/25
    381
    0
    0
    381
    13.08%
    1.52%
    4,716
  • 2023/12/22
    -280
    0
    -23
    -303
    12.98%
    0.82%
    3,236
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 聯發科
    2454.TW
    1,490.00
    10.000.67%
    10,720
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 廣達
    2382.TW
    319.50
    10.503.18%
    51,694
  • 聯電
    2303.TW
    57.70
    0.200.35%
    78,342
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。