國統

8936
20.850.10(0.48%)
收盤 | 2021/10/22 14:30 更新
298成交量
18.13 (48.45)本益比 (同業平均)
連2漲→跌 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    59
    125
    -66
    買→賣 (-66)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    59
    125
    -66
    買→賣 (-66)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    -66
    0
    0
    -66
    6.09%
    0.48%
    298
  • 2021/10/21
    41
    0
    1
    42
    6.11%
    0.48%
    167
  • 2021/10/20
    -28
    0
    0
    -28
    6.10%
    0.24%
    307
  • 2021/10/19
    39
    0
    0
    39
    6.10%
    0.24%
    276
  • 2021/10/18
    216
    0
    0
    216
    6.09%
    2.21%
    402
  • 2021/10/15
    145
    0
    1
    146
    6.02%
    1.24%
    525
  • 2021/10/14
    221
    0
    -1
    220
    5.96%
    2.89%
    1,186
  • 2021/10/13
    27
    0
    0
    27
    5.97%
    0.24%
    447
  • 2021/10/12
    -203
    0
    0
    -203
    5.96%
    3.27%
    710
  • 2021/10/08
    200
    0
    0
    200
    5.95%
    1.18%
    398
  • 2021/10/07
    251
    0
    0
    251
    5.91%
    3.17%
    532
  • 2021/10/06
    -148
    0
    0
    -148
    5.70%
    2.15%
    706
  • 2021/10/05
    50
    0
    0
    50
    5.89%
    0.71%
    970
  • 2021/10/04
    -333
    0
    1
    -332
    5.87%
    4.95%
    1,244
  • 2021/10/01
    -439
    0
    -1
    -440
    5.96%
    1.77%
    997
  • 2021/09/30
    31
    0
    0
    31
    6.34%
    0.89%
    317
  • 2021/09/29
    -359
    0
    0
    -359
    6.33%
    2.82%
    892
  • 2021/09/28
    -28
    0
    1
    -27
    6.46%
    0.22%
    560
  • 2021/09/27
    229
    0
    0
    229
    6.71%
    0.44%
    364
  • 2021/09/24
    77
    0
    0
    77
    6.62%
    0.44%
    346
  • 2021/09/23
    14
    0
    0
    14
    6.59%
    0.66%
    348
  • 2021/09/22
    17
    0
    0
    17
    6.58%
    1.31%
    514
  • 2021/09/17
    -169
    0
    0
    -169
    6.56%
    0.66%
    435
  • 2021/09/16
    -376
    0
    0
    -376
    6.63%
    2.15%
    663
  • 2021/09/15
    54
    0
    0
    54
    6.78%
    0.43%
    690
  • 2021/09/14
    -276
    0
    -1
    -277
    6.75%
    1.90%
    477
  • 2021/09/13
    220
    0
    -1
    219
    6.86%
    2.16%
    558
  • 2021/09/10
    240
    0
    0
    240
    6.79%
    0.87%
    1,255
  • 2021/09/09
    150
    0
    1
    151
    6.70%
    2.00%
    767
  • 2021/09/08
    -230
    0
    -4
    -234
    6.64%
    0.88%
    1,049
  • 2021/09/07
    -176
    0
    0
    -176
    6.73%
    0.87%
    1,130
  • 2021/09/06
    193
    0
    -1
    192
    6.79%
    2.14%
    1,455
  • 2021/09/03
    -502
    0
    0
    -502
    6.73%
    6.02%
    3,974
  • 2021/09/02
    124
    0
    0
    124
    6.94%
    0.99%
    1,882
  • 2021/09/01
    200
    0
    4
    204
    7.03%
    0.40%
    863
  • 2021/08/31
    699
    0
    0
    699
    6.98%
    2.23%
    1,524
  • 2021/08/30
    -591
    0
    0
    -591
    6.75%
    0.40%
    2,162
  • 2021/08/27
    637
    0
    0
    637
    6.99%
    3.33%
    1,350
  • 2021/08/26
    -107
    0
    -1
    -108
    6.75%
    2.24%
    1,011
  • 2021/08/25
    184
    0
    1
    185
    6.83%
    1.03%
    1,574
  • 2021/08/24
    1,778
    0
    0
    1,778
    6.76%
    5.65%
    3,371
  • 2021/08/23
    430
    0
    0
    430
    6.05%
    1.10%
    1,062
  • 2021/08/20
    49
    0
    0
    49
    5.88%
    0.87%
    873
  • 2021/08/19
    68
    0
    0
    68
    5.88%
    0.44%
    1,124
  • 2021/08/18
    176
    0
    0
    176
    5.83%
    1.11%
    1,276
  • 2021/08/17
    35
    0
    -1
    34
    5.74%
    1.12%
    1,505
  • 2021/08/16
    -336
    0
    0
    -336
    5.71%
    3.87%
    1,681
  • 2021/08/13
    23
    0
    0
    23
    5.76%
    0.64%
    651
  • 2021/08/12
    66
    0
    0
    66
    5.73%
    3.08%
    936
  • 2021/08/11
    203
    0
    0
    203
    5.71%
    0.67%
    1,259
  • 2021/08/10
    -270
    0
    0
    -270
    5.63%
    3.01%
    2,038
  • 2021/08/09
    -156
    0
    0
    -156
    5.71%
    1.27%
    849
  • 2021/08/06
    18
    0
    -1
    17
    5.79%
    0.21%
    796
  • 2021/08/05
    -576
    0
    0
    -576
    5.83%
    2.28%
    1,481
  • 2021/08/04
    -37
    0
    0
    -37
    6.07%
    0.42%
    832
  • 2021/08/03
    -25
    0
    0
    -25
    6.09%
    0.62%
    511
  • 2021/08/02
    -297
    0
    0
    -297
    6.10%
    0.82%
    932
  • 2021/07/30
    609
    0
    0
    609
    6.22%
    2.09%
    1,756
  • 2021/07/29
    250
    0
    0
    250
    5.98%
    1.49%
    972
  • 2021/07/28
    -1,254
    0
    0
    -1,254
    5.88%
    4.07%
    2,826
  • 2021/07/27
    -197
    0
    0
    -197
    6.42%
    2.00%
    1,751
  • 2021/07/26
    -742
    0
    0
    -742
    6.50%
    2.53%
    1,872
  • 2021/07/23
    1,985
    0
    0
    1,985
    6.79%
    4.05%
    3,020
  • 2021/07/22
    249
    0
    -1
    248
    6.01%
    0.82%
    2,028
  • 2021/07/21
    -1,317
    0
    0
    -1,317
    5.96%
    4.30%
    3,187
  • 2021/07/20
    889
    0
    1
    890
    6.54%
    1.79%
    2,869
  • 2021/07/19
    115
    0
    0
    115
    6.14%
    0.60%
    2,798
  • 2021/07/16
    1,096
    0
    0
    1,096
    6.12%
    2.46%
    2,777
  • 2021/07/15
    499
    0
    0
    499
    5.69%
    2.74%
    1,403
  • 2021/07/14
    9
    0
    0
    9
    5.59%
    0.63%
    1,510
  • 2021/07/13
    114
    0
    0
    114
    5.56%
    3.04%
    2,650
  • 2021/07/12
    -651
    0
    0
    -651
    5.54%
    3.90%
    3,459
  • 2021/07/09
    -632
    0
    1
    -631
    5.72%
    2.66%
    2,688
  • 2021/07/08
    -2,919
    0
    -1
    -2,920
    6.00%
    2.13%
    7,375
  • 2021/07/07
    550
    0
    0
    550
    7.12%
    3.61%
    3,749
  • 2021/07/06
    779
    0
    1
    780
    6.90%
    1.43%
    2,169
  • 2021/07/05
    -314
    0
    0
    -314
    6.57%
    0.61%
    1,726
  • 2021/07/02
    -179
    0
    0
    -179
    6.69%
    1.59%
    1,619
  • 2021/07/01
    23
    0
    0
    23
    6.81%
    2.66%
    4,596
  • 2021/06/30
    1,319
    0
    0
    1,319
    6.82%
    3.16%
    3,219
  • 2021/06/29
    -473
    0
    0
    -473
    6.32%
    2.47%
    3,174
  • 2021/06/28
    381
    0
    0
    381
    6.53%
    0.61%
    1,374
  • 2021/06/25
    -730
    0
    0
    -730
    6.37%
    1.41%
    1,752
  • 2021/06/24
    523
    0
    0
    523
    6.60%
    1.43%
    1,458
  • 2021/06/23
    202
    0
    0
    202
    6.32%
    0.62%
    1,926
  • 2021/06/22
    -460
    0
    0
    -460
    6.18%
    2.21%
    2,221
  • 2021/06/21
    -1,069
    0
    0
    -1,069
    6.35%
    3.68%
    2,796
  • 2021/06/18
    441
    0
    0
    441
    6.80%
    5.31%
    3,835
  • 2021/06/17
    310
    0
    0
    310
    6.63%
    1.45%
    1,642
  • 2021/06/16
    157
    0
    0
    157
    6.50%
    3.59%
    3,213
  • 2021/06/15
    160
    0
    0
    160
    6.43%
    1.18%
    1,492
  • 2021/06/11
    75
    0
    0
    75
    6.35%
    0.00%
    1,448
  • 2021/06/10
    48
    0
    0
    48
    6.28%
    0.59%
    1,234
  • 2021/06/09
    -852
    0
    0
    -852
    6.39%
    1.54%
    2,353
  • 2021/06/08
    254
    0
    0
    254
    6.75%
    3.19%
    2,824
  • 2021/06/07
    569
    0
    0
    569
    6.75%
    3.46%
    3,265
  • 2021/06/04
    -340
    0
    0
    -340
    6.53%
    2.07%
    3,804
  • 2021/06/03
    298
    0
    0
    298
    6.65%
    0.93%
    1,990
  • 2021/06/02
    -710
    0
    0
    -710
    6.59%
    3.42%
    3,523
  • 2021/06/01
    -286
    0
    0
    -286
    7.03%
    0.89%
    2,508
  • 2021/05/31
    2,353
    0
    0
    2,353
    7.13%
    2.56%
    6,758
  • 2021/05/28
    217
    0
    0
    217
    6.53%
    1.62%
    3,875
  • 2021/05/27
    474
    0
    0
    474
    6.42%
    0.54%
    2,423
  • 2021/05/26
    375
    0
    0
    375
    6.24%
    0.00%
    3,203
  • 2021/05/25
    -1,551
    0
    0
    -1,551
    6.04%
    5.80%
    9,185
  • 2021/05/24
    -1,638
    0
    0
    -1,638
    6.58%
    2.50%
    7,572
  • 2021/05/21
    789
    0
    0
    789
    7.29%
    7.13%
    15,641
  • 2021/05/20
    -5,189
    0
    0
    -5,189
    6.80%
    4.10%
    22,794
  • 2021/05/19
    -664
    0
    0
    -664
    8.70%
    9.96%
    8,794
  • 2021/05/18
    2,390
    0
    0
    2,390
    9.16%
    9.92%
    6,700
  • 2021/05/17
    1,362
    0
    0
    1,362
    8.13%
    9.87%
    8,483
  • 2021/05/14
    -481
    0
    0
    -481
    7.52%
    1.65%
    4,860
  • 2021/05/13
    864
    0
    0
    864
    7.64%
    2.50%
    4,954
  • 2021/05/12
    212
    0
    0
    212
    7.27%
    5.08%
    9,758
  • 2021/05/11
    -2,519
    0
    0
    -2,519
    7.11%
    7.23%
    7,827
  • 2021/05/10
    -408
    0
    0
    -408
    7.96%
    5.47%
    7,315
  • 2021/05/07
    -2,061
    0
    0
    -2,061
    8.14%
    2.27%
    4,264
  • 2021/05/06
    845
    0
    0
    845
    8.94%
    5.29%
    5,921
  • 2021/05/05
    -320
    0
    0
    -320
    8.66%
    0.00%
    5,145
  • 2021/05/04
    2,314
    0
    0
    2,314
    8.78%
    2.17%
    9,886
  • 2021/05/03
    1,039
    0
    0
    1,039
    7.87%
    4.16%
    8,591
  • 2021/04/29
    -1,237
    0
    0
    -1,237
    7.36%
    3.85%
    5,833
  • 2021/04/28
    2,308
    0
    0
    2,308
    7.86%
    0.00%
    10,833
  • 2021/04/27
    340
    0
    0
    340
    6.90%
    1.22%
    4,242
  • 2021/04/26
    -767
    0
    0
    -767
    6.81%
    0.90%
    5,638
  • 2021/04/23
    1,774
    0
    0
    1,774
    7.16%
    1.37%
    10,287
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。