國統

8936
櫃其他
81.11.30(1.58%)
收盤 | 2024/07/26 14:30 更新
8,432成交量
28.06 (40.67)本益比 (同業平均)
漲→跌 (1.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,337
    2,777
    -440
    連2買→賣 (-440)
  • 投信
    67
    0
    67
    連3買 (165)
  • 自營商
    16
    31
    -15
    買→賣 (-15)
  • 三大法人
    2,420
    2,808
    -388
    連2買→賣 (-388)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -440
    67
    -15
    -388
    15.42%
    1.58%
    8,432
  • 2024/07/23
    1,333
    96
    1
    1,430
    15.49%
    1.48%
    13,072
  • 2024/07/22
    1,244
    2
    -65
    1,181
    15.29%
    3.45%
    18,119
  • 2024/07/19
    -1,478
    0
    0
    -1,477
    14.80%
    3.11%
    36,918
  • 2024/07/18
    2,722
    55
    -61
    2,716
    15.15%
    1.28%
    32,703
  • 2024/07/17
    2,146
    1
    367
    2,514
    13.98%
    2.15%
    22,514
  • 2024/07/16
    -2,412
    586
    -13
    -1,839
    13.58%
    0.24%
    25,931
  • 2024/07/15
    9,109
    1,475
    -72
    10,511
    14.65%
    9.93%
    29,234
  • 2024/07/12
    -406
    3
    -5
    -408
    11.23%
    1.03%
    7,750
  • 2024/07/11
    2,101
    1
    29
    2,131
    11.41%
    2.93%
    11,763
  • 2024/07/10
    273
    3
    0
    276
    10.53%
    0.00%
    2,612
  • 2024/07/09
    -172
    3
    0
    -168
    10.42%
    1.57%
    4,615
  • 2024/07/08
    -3,365
    4
    3
    -3,358
    10.36%
    2.43%
    6,619
  • 2024/07/05
    1,328
    0
    0
    1,328
    11.48%
    1.03%
    4,109
  • 2024/07/04
    348
    6
    10
    364
    10.96%
    1.04%
    12,469
  • 2024/07/03
    -752
    7
    0
    -745
    10.85%
    0.65%
    2,969
  • 2024/07/02
    1,000
    0
    -1
    999
    11.18%
    1.45%
    8,829
  • 2024/07/01
    712
    0
    6
    718
    10.68%
    0.80%
    2,176
  • 2024/06/28
    -290
    -10
    -1
    -300
    10.44%
    0.26%
    1,762
  • 2024/06/27
    -433
    0
    -23
    -456
    10.64%
    0.26%
    3,141
  • 2024/06/26
    301
    0
    1
    302
    10.76%
    1.30%
    2,668
  • 2024/06/25
    769
    0
    14
    783
    10.62%
    3.09%
    3,460
  • 2024/06/24
    341
    0
    -1
    340
    10.28%
    1.84%
    3,451
  • 2024/06/21
    -1,497
    0
    0
    -1,497
    10.17%
    1.43%
    4,940
  • 2024/06/20
    826
    0
    -17
    809
    10.82%
    1.05%
    2,443
  • 2024/06/19
    712
    0
    -39
    673
    10.54%
    1.68%
    7,916
  • 2024/06/18
    -1,549
    0
    1
    -1,548
    10.29%
    0.64%
    5,704
  • 2024/06/17
    -325
    0
    -96
    -421
    10.92%
    1.52%
    4,919
  • 2024/06/14
    678
    0
    0
    678
    11.46%
    0.89%
    6,778
  • 2024/06/13
    3,060
    0
    74
    3,134
    11.47%
    3.56%
    13,858
  • 2024/06/12
    1,544
    0
    -9
    1,536
    10.46%
    4.84%
    6,938
  • 2024/06/11
    517
    0
    3
    521
    10.42%
    1.63%
    5,128
  • 2024/06/07
    2,298
    0
    3
    2,301
    10.75%
    0.27%
    8,657
  • 2024/06/06
    1,302
    0
    17
    1,319
    10.10%
    1.48%
    7,443
  • 2024/06/05
    -706
    0
    -1
    -707
    9.54%
    0.00%
    5,509
  • 2024/06/04
    443
    0
    -45
    398
    9.75%
    5.10%
    12,000
  • 2024/06/03
    -492
    0
    -44
    -535
    9.71%
    4.39%
    10,282
  • 2024/05/31
    3,081
    0
    13
    3,094
    9.51%
    4.73%
    14,749
  • 2024/05/30
    -2
    0
    -43
    -45
    8.03%
    2.25%
    5,136
  • 2024/05/29
    -399
    0
    -5
    -404
    8.30%
    1.35%
    5,442
  • 2024/05/28
    -176
    -1
    -75
    -252
    8.36%
    3.18%
    16,458
  • 2024/05/27
    1,065
    0
    -60
    1,005
    8.41%
    2.61%
    9,858
  • 2024/05/24
    -2,377
    -2
    68
    -2,311
    7.96%
    1.86%
    10,419
  • 2024/05/23
    1,084
    -1
    -358
    725
    8.73%
    5.99%
    25,650
  • 2024/05/22
    -890
    0
    60
    -830
    7.96%
    0.00%
    5,481
  • 2024/05/21
    -1,163
    0
    -110
    -1,273
    8.06%
    0.99%
    5,770
  • 2024/05/20
    -165
    0
    -87
    -252
    8.45%
    1.34%
    6,330
  • 2024/05/17
    -2,033
    0
    72
    -1,961
    8.81%
    2.73%
    8,527
  • 2024/05/16
    -369
    0
    361
    -8
    9.33%
    0.71%
    9,687
  • 2024/05/15
    2,462
    1
    6
    2,469
    9.90%
    1.31%
    11,939
  • 2024/05/14
    1,880
    11
    16
    1,906
    8.97%
    2.20%
    14,311
  • 2024/05/13
    122
    0
    35
    158
    8.17%
    0.49%
    20,234
  • 2024/05/10
    -4,035
    0
    -87
    -4,121
    7.86%
    6.36%
    24,911
  • 2024/05/09
    -1,385
    0
    -7
    -1,392
    8.74%
    1.12%
    13,947
  • 2024/05/08
    -624
    0
    12
    -612
    9.55%
    2.06%
    9,080
  • 2024/05/07
    774
    0
    136
    910
    9.88%
    3.44%
    14,796
  • 2024/05/06
    28
    0
    106
    134
    9.54%
    0.94%
    8,176
  • 2024/05/03
    -571
    0
    25
    -545
    9.39%
    1.16%
    11,671
  • 2024/05/02
    809
    0
    154
    963
    9.56%
    3.11%
    9,645
  • 2024/04/30
    459
    0
    2
    461
    9.30%
    0.36%
    14,197
  • 2024/04/29
    -266
    0
    0
    -266
    9.01%
    0.48%
    12,374
  • 2024/04/26
    -3,271
    0
    -1
    -3,272
    9.08%
    2.56%
    13,448
  • 2024/04/25
    1,186
    0
    -29
    1,157
    10.04%
    0.58%
    13,038
  • 2024/04/24
    -1,153
    0
    31
    -1,122
    9.54%
    4.48%
    24,560
  • 2024/04/23
    1,274
    0
    -245
    1,029
    9.56%
    0.24%
    37,839
  • 2024/04/22
    -2,610
    0
    -54
    -2,665
    8.74%
    10.00%
    40,031
  • 2024/04/19
    -4,599
    67
    -39
    -4,571
    9.57%
    0.22%
    78,461
  • 2024/04/18
    -465
    0
    -130
    -595
    11.36%
    9.89%
    19,362
  • 2024/04/17
    4,644
    0
    14
    4,658
    11.52%
    5.67%
    16,131
  • 2024/04/16
    -2,562
    0
    -195
    -2,756
    9.69%
    3.52%
    14,257
  • 2024/04/15
    -3,056
    0
    49
    -3,007
    10.72%
    1.44%
    17,073
  • 2024/04/12
    6,490
    0
    -2
    6,489
    11.93%
    4.90%
    21,218
  • 2024/04/11
    -120
    0
    -52
    -172
    9.30%
    0.38%
    9,915
  • 2024/04/10
    -3,092
    0
    -108
    -3,201
    9.38%
    2.46%
    10,650
  • 2024/04/09
    -2,022
    0
    48
    -1,974
    10.60%
    0.25%
    8,749
  • 2024/04/08
    2,784
    0
    -63
    2,721
    11.38%
    2.52%
    13,929
  • 2024/04/03
    -3,925
    0
    92
    -3,833
    10.27%
    0.38%
    15,086
  • 2024/04/02
    1,624
    0
    -77
    1,547
    11.84%
    0.62%
    10,408
  • 2024/04/01
    1,756
    0
    0
    1,756
    11.18%
    0.50%
    9,683
  • 2024/03/29
    1,267
    0
    -50
    1,217
    10.43%
    2.44%
    14,365
  • 2024/03/28
    -2,444
    0
    139
    -2,305
    9.94%
    2.62%
    25,436
  • 2024/03/27
    -661
    0
    -239
    -900
    10.91%
    0.37%
    19,922
  • 2024/03/26
    -2,988
    0
    -94
    -3,083
    11.28%
    0.12%
    40,299
  • 2024/03/25
    737
    0
    -47
    690
    12.43%
    4.55%
    15,254
  • 2024/03/22
    -2,000
    0
    -30
    -2,031
    12.17%
    2.16%
    27,591
  • 2024/03/21
    -117
    0
    455
    338
    13.01%
    6.78%
    24,399
  • 2024/03/20
    647
    0
    85
    732
    13.12%
    0.14%
    13,885
  • 2024/03/19
    -878
    0
    65
    -812
    12.82%
    2.50%
    25,647
  • 2024/03/18
    4,887
    0
    68
    4,955
    13.11%
    8.76%
    28,447
  • 2024/03/15
    -1,320
    0
    -30
    -1,350
    11.12%
    2.36%
    10,573
  • 2024/03/14
    256
    0
    -39
    217
    11.68%
    1.17%
    8,314
  • 2024/03/13
    -962
    0
    -43
    -1,005
    11.76%
    0.58%
    12,710
  • 2024/03/12
    1,111
    0
    124
    1,235
    12.17%
    4.70%
    15,520
  • 2024/03/11
    117
    0
    -40
    77
    11.70%
    2.81%
    7,128
  • 2024/03/08
    3,574
    0
    -424
    3,150
    11.68%
    3.61%
    16,543
  • 2024/03/07
    -840
    0
    -80
    -921
    10.37%
    2.21%
    11,308
  • 2024/03/06
    516
    0
    -46
    470
    11.12%
    2.72%
    14,482
  • 2024/03/05
    -172
    0
    -362
    -534
    10.86%
    2.07%
    10,739
  • 2024/03/04
    -1,496
    0
    -202
    -1,698
    10.98%
    0.59%
    14,116
  • 2024/03/01
    -3,788
    0
    -88
    -3,876
    11.45%
    1.59%
    17,160
  • 2024/02/29
    1,112
    0
    10
    1,122
    13.00%
    6.31%
    32,266
  • 2024/02/27
    1,577
    0
    -1,438
    139
    12.53%
    1.07%
    21,230
  • 2024/02/26
    -155
    0
    682
    527
    11.85%
    3.96%
    30,731
  • 2024/02/23
    -2,293
    0
    -239
    -2,532
    11.62%
    2.93%
    15,459
  • 2024/02/22
    -2,219
    0
    -8
    -2,228
    12.49%
    5.39%
    23,050
  • 2024/02/21
    -1,502
    0
    153
    -1,349
    13.28%
    1.88%
    17,857
  • 2024/02/20
    2,386
    0
    -60
    2,326
    14.03%
    1.59%
    17,948
  • 2024/02/19
    -1,500
    0
    111
    -1,390
    13.23%
    0.48%
    26,580
  • 2024/02/16
    -815
    0
    1,199
    384
    13.71%
    7.22%
    36,201
  • 2024/02/15
    3,439
    0
    -122
    3,317
    14.06%
    7.38%
    24,211
  • 2024/02/05
    -2,146
    0
    -6
    -2,152
    12.58%
    0.74%
    13,477
  • 2024/02/02
    -3,822
    0
    185
    -3,637
    13.30%
    3.58%
    22,351
  • 2024/02/01
    -3,468
    0
    -260
    -3,728
    14.45%
    1.24%
    77,741
  • 2024/01/31
    4,929
    0
    479
    5,409
    15.82%
    9.92%
    41,728
  • 2024/01/30
    55
    0
    293
    348
    13.81%
    0.19%
    10,347
  • 2024/01/29
    1,051
    0
    67
    1,118
    13.81%
    2.40%
    11,160
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 山林水
    8473.TW
    49.70
    1.402.74%
    4,963
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 良維
    6290.TWO
    82.30
    2.002.37%
    2,452
  • 亞力
    1514.TW
    152.00
    2.001.30%
    9,217
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。