Yahoo奇摩財經 
光隆
58.20.00(0.00%)
收盤 | 2024/12/09 14:30 更新42
16.03 (174.38)
漲→平 (0.00%)
成交彙整
資料時間：2024/12/09 13:30時間
成交價
漲跌
成交張數
- 13:30:0058.20.02
- 13:23:5558.20.01
- 13:17:3058.20.01
- 13:14:2558.20.01
- 13:07:0058.20.02
- 13:06:3558.20.02
- 13:05:5558.20.02
- 12:45:1558.30.11
- 12:36:1558.30.11
- 11:50:5558.30.11
- 11:36:3558.30.11
- 11:28:5558.40.23
- 11:13:1058.20.01
- 10:59:3058.30.11
- 10:57:4058.30.11
- 10:46:0558.30.11
- 10:12:2558.40.22
- 10:04:3558.40.21
- 09:59:1558.30.13
- 09:57:5558.30.12
- 09:44:5558.20.01
- 09:34:5558.20.01
- 09:29:5058.20.01
- 09:28:0558.20.03
- 09:14:1058.00.21
- 09:13:3058.40.21
- 09:12:0058.40.21
- 09:10:0058.40.21
- 09:00:1058.40.21
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/09 14:30成交價
成交張數
- 58.49
- 58.313
- 58.219
- 58.01
現價
開盤
