光隆

8916

49.550.05(0.10%)

收盤 | 2026/01/19 13:30 更新

95成交量

17.13 (51.98)本益比 (同業平均)

跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
15
-4
買→賣 (-4)
投信
0
0
0
連85平 (0)
自營商
0
23
-23
連2平→賣 (-23)
三大法人
11
38
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-4
0
-23
-27
3.60%
0.10%
95
2026/01/16
20
0
0
20
3.60%
0.30%
106
2026/01/15
-12
0
0
-12
3.59%
0.00%
84
2026/01/14
-5
0
2
-3
3.59%
0.10%
131
2026/01/13
3
0
-3
0
3.60%
0.00%
77
2026/01/12
1
0
-10
-9
3.60%
0.00%
73
2026/01/09
7
0
-9
-2
3.59%
0.10%
62
2026/01/08
25
0
-18
7
3.59%
0.10%
82
2026/01/07
7
0
0
7
3.57%
0.30%
63
2026/01/06
10
0
-18
-8
3.57%
0.10%
97
2026/01/05
-4
0
-5
-9
3.56%
0.50%
86
2026/01/02
5
0
-21
-16
3.56%
0.10%
63
2025/12/31
0
0
-30
-30
3.56%
0.30%
84
2025/12/30
1
0
-46
-45
3.56%
0.40%
118
2025/12/29
15
0
-35
-20
3.56%
0.50%
90
2025/12/26
24
0
-1
23
3.55%
0.00%
92
2025/12/24
15
0
-9
6
3.53%
0.40%
65
2025/12/23
15
0
-24
-9
3.52%
0.20%
69
2025/12/22
15
0
-16
-1
3.51%
0.00%
82
2025/12/19
72
0
-39
33
3.50%
0.40%
287
2025/12/18
20
0
-35
-15
3.46%
0.20%
89
2025/12/17
34
0
-57
-23
3.44%
1.81%
128
2025/12/16
13
0
-11
2
3.42%
0.00%
50
2025/12/15
-7
0
-59
-66
3.41%
0.30%
147
2025/12/12
54
0
-30
24
3.42%
0.92%
118
2025/12/11
10
0
-41
-31
3.38%
0.31%
89
2025/12/10
6
0
-30
-24
3.37%
0.31%
50
2025/12/09
7
0
-16
-9
3.37%
0.00%
27
2025/12/08
9
0
-6
3
3.37%
0.31%
34
2025/12/05
6
0
-1
5
3.36%
0.31%
40
2025/12/04
5
0
-9
-4
3.29%
0.00%
27
2025/12/03
-4
0
-4
-8
3.29%
0.00%
13
2025/12/02
2
0
-16
-14
3.29%
0.00%
24
2025/12/01
0
0
-7
-7
3.29%
0.00%
35
2025/11/28
-4
0
-4
-8
3.29%
0.20%
21
2025/11/27
1
0
-10
-9
3.29%
0.00%
24
2025/11/26
2
0
-11
-9
3.29%
0.31%
38
2025/11/25
-5
0
-15
-20
3.29%
0.71%
62
2025/11/24
38
0
0
38
3.29%
0.31%
54
2025/11/21
32
0
2
34
3.27%
0.20%
61
2025/11/20
-27
0
4
-23
3.24%
0.31%
53
2025/11/19
-6
0
3
-3
3.26%
0.41%
20
2025/11/18
-2
0
0
-2
3.26%
0.00%
55
2025/11/17
30
0
-20
10
3.26%
0.82%
112
2025/11/14
96
0
-5
91
3.24%
1.25%
168
2025/11/13
9
0
0
9
3.18%
0.00%
51
2025/11/12
11
0
-4
7
3.17%
0.00%
42
2025/11/11
4
0
-2
2
3.15%
0.41%
19
2025/11/10
5
0
-9
-4
3.15%
0.21%
69
2025/11/07
65
0
4
69
3.15%
1.69%
402
2025/11/06
-10
0
-1
-11
3.10%
0.00%
48
2025/11/05
-1
0
2
1
3.11%
0.21%
24
2025/11/04
-4
0
0
-4
3.10%
0.11%
21
2025/11/03
9
0
1
10
3.10%
0.52%
48
2025/10/31
30
0
-2
28
3.09%
0.21%
74
2025/10/30
-4
0
0
-4
3.07%
0.00%
25
2025/10/29
9
0
0
9
3.07%
0.21%
64
2025/10/28
23
0
-50
-27
3.07%
0.83%
144
2025/10/27
-39
0
0
-39
3.05%
0.52%
85
2025/10/23
3
0
-7
-4
3.07%
0.21%
31
2025/10/22
23
0
-10
13
3.07%
0.82%
65
2025/10/21
23
0
-2
21
3.05%
0.10%
81
2025/10/20
0
0
1
1
3.04%
0.10%
28
2025/10/17
-3
0
0
-3
3.04%
0.31%
26
2025/10/16
-8
0
-10
-18
3.04%
0.41%
74
2025/10/15
-19
0
-5
-24
3.04%
0.41%
79
2025/10/14
-24
0
0
-24
3.05%
0.10%
36
2025/10/13
-6
0
-17
-23
3.06%
0.62%
90
2025/10/09
-8
0
4
-4
3.07%
1.42%
130
2025/10/08
-17
0
0
-17
3.07%
1.30%
70
2025/10/07
-13
0
-24
-37
3.08%
0.50%
181
2025/10/03
-7
0
-26
-33
3.08%
0.00%
102
2025/10/02
7
0
-32
-25
3.09%
0.10%
118
2025/10/01
-17
0
-13
-30
3.08%
0.30%
117
2025/09/30
-7
0
-29
-36
3.09%
0.00%
133
2025/09/26
47
0
-63
-16
3.10%
0.91%
228
2025/09/25
-7
0
-17
-24
3.06%
0.20%
89
2025/09/24
-29
0
-18
-47
3.07%
0.00%
113
2025/09/23
-70
0
-19
-89
3.09%
0.50%
211
2025/09/22
-30
0
-20
-50
3.13%
0.10%
120
2025/09/19
-23
0
-2
-25
3.15%
0.40%
80
2025/09/18
-18
0
4
-14
3.16%
0.00%
121
2025/09/17
-22
0
5
-17
3.18%
0.60%
133
2025/09/16
-36
0
0
-36
3.19%
0.60%
128
2025/09/15
-31
0
0
-31
3.21%
0.20%
87
2025/09/12
-12
0
-4
-16
3.22%
0.20%
56
2025/09/11
-3
0
-23
-26
3.23%
0.00%
141
2025/09/10
-25
0
-12
-37
3.23%
0.00%
224
2025/09/09
-15
0
4
-11
3.24%
0.00%
147
2025/09/08
10
0
-6
4
3.24%
0.40%
137
2025/09/05
15
0
-15
0
3.23%
0.00%
90
2025/09/04
-8
0
5
-3
3.22%
0.20%
90
2025/09/03
38
0
0
38
3.23%
0.20%
103
2025/09/02
-13
0
10
-3
3.20%
0.00%
108
2025/09/01
-27
0
0
-27
3.20%
0.40%
80
2025/08/29
-23
0
-33
-56
3.22%
0.60%
156
2025/08/28
58
0
-2
56
3.23%
0.70%
187
2025/08/27
-1
0
0
-1
3.19%
0.70%
47
2025/08/26
-25
0
-2
-27
3.19%
0.60%
127
2025/08/25
-31
0
0
-31
3.21%
0.00%
95
2025/08/22
-32
0
-10
-42
3.23%
1.01%
116
2025/08/21
64
0
2
66
3.25%
1.02%
141
2025/08/20
53
0
-25
28
3.21%
0.41%
176
2025/08/19
0
0
10
10
3.17%
0.62%
150
2025/08/18
-46
0
-2
-48
3.15%
0.31%
118
2025/08/15
195
0
-117
78
3.19%
0.83%
395
2025/08/14
56
0
-15
41
3.08%
0.21%
180
2025/08/13
-43
0
0
-43
3.04%
0.10%
207
2025/08/12
-37
0
0
-37
3.04%
0.42%
194
2025/08/11
-64
0
0
-64
3.05%
2.04%
158
2025/08/08
-31
0
1
-30
3.09%
2.73%
606
2025/08/07
6
0
0
6
3.10%
0.00%
59
2025/08/06
-29
0
0
-29
2.93%
0.00%
105
2025/08/05
-11
0
0
-11
2.93%
0.85%
63
2025/08/04
-9
0
0
-9
2.92%
0.32%
91
2025/08/01
-81
0
0
-81
2.91%
0.11%
172
2025/07/31
-34
0
0
-34
2.94%
0.11%
195
2025/07/30
-24
0
0
-24
2.95%
0.21%
73
2025/07/29
-129
0
0
-129
3.05%
1.35%
393
2025/07/28
166
0
0
166
3.21%
1.97%
475
2025/07/25
40
0
0
40
3.10%
0.59%
152
2025/07/24
22
0
0
22
3.07%
0.59%
123
2025/07/23
12
0
0
12
3.07%
0.59%
152
2025/07/22
23
0
0
23
3.06%
0.00%
344
2025/07/21
13
0
0
13
3.05%
0.00%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
台達電
2308.TW
1,120.00
5.000.44%
12,000
TSM
Taiwan Semiconductor Manufacturing Company Limited
342.40
0.760.22%
18.068M

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。