鼎炫-KY

8499

302.59.50(3.24%)

收盤 | 2026/01/20 13:30 更新

201成交量

27.05 (43.18)本益比 (同業平均)

連3跌→漲 (3.24%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 49
- 0
- 65
- 0
- 3
- 0
- -19
- 0
- 571
- 7
- 5.55%
- 0.07%
- 連3減
- 減轉無
- 0
- 1.23%
- (減轉增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -19
- 571
- 5.55%
- 0
- 7
- 0.07%
1.23%
0
2026/01/16
- -12
- 590
- 5.73%
- -1
- 7
- 0.07%
1.19%
0
2026/01/15
- -6
- 602
- 5.85%
- 0
- 8
- 0.08%
1.33%
0
2026/01/14
- 1
- 608
- 5.91%
- 0
- 8
- 0.08%
1.32%
0
2026/01/13
- 2
- 607
- 5.90%
- 0
- 8
- 0.08%
1.32%
0
2026/01/12
- 3
- 605
- 5.88%
- 0
- 8
- 0.08%
1.32%
0
2026/01/09
- 13
- 602
- 5.85%
- 0
- 8
- 0.08%
1.33%
0
2026/01/08
- -9
- 589
- 5.72%
- -1
- 8
- 0.08%
1.36%
0
2026/01/07
- 29
- 598
- 5.81%
- 0
- 9
- 0.09%
1.51%
0
2026/01/06
- 9
- 569
- 5.53%
- 0
- 9
- 0.09%
1.58%
0
2026/01/05
- -17
- 560
- 5.44%
- 0
- 9
- 0.09%
1.61%
1
2026/01/02
- 6
- 577
- 5.61%
- 0
- 9
- 0.09%
1.56%
0
2025/12/31
- 21
- 571
- 5.55%
- 0
- 9
- 0.09%
1.58%
0
2025/12/30
- -48
- 550
- 5.34%
- 0
- 9
- 0.09%
1.64%
0
2025/12/29
- -125
- 598
- 5.81%
- -2
- 9
- 0.09%
1.51%
0
2025/12/26
- -1
- 723
- 7.03%
- -1
- 11
- 0.11%
1.52%
0
2025/12/24
- 17
- 724
- 7.04%
- 1
- 12
- 0.12%
1.66%
0
2025/12/23
- -22
- 707
- 6.87%
- -1
- 11
- 0.11%
1.56%
0
2025/12/22
- -16
- 729
- 7.08%
- -2
- 12
- 0.12%
1.65%
0
2025/12/19
- -8
- 745
- 7.24%
- 0
- 14
- 0.14%
1.88%
0
2025/12/18
- 17
- 753
- 7.32%
- 2
- 14
- 0.14%
1.86%
0
2025/12/17
- 1
- 736
- 7.15%
- -1
- 12
- 0.12%
1.63%
0
2025/12/16
- 31
- 735
- 7.14%
- 2
- 13
- 0.13%
1.77%
0
2025/12/15
- -4
- 704
- 6.84%
- -1
- 11
- 0.11%
1.56%
0
2025/12/12
- 4
- 708
- 6.88%
- -6
- 12
- 0.12%
1.69%
0
2025/12/11
- 92
- 704
- 6.84%
- 1
- 18
- 0.17%
2.56%
2
2025/12/10
- -14
- 612
- 5.95%
- 5
- 17
- 0.17%
2.78%
2
2025/12/09
- -14
- 626
- 6.08%
- -7
- 12
- 0.12%
1.92%
2
2025/12/08
- 13
- 640
- 6.22%
- 7
- 19
- 0.18%
2.97%
2
2025/12/05
- -1
- 627
- 6.09%
- 2
- 12
- 0.12%
1.91%
0
2025/12/04
- -5
- 628
- 6.10%
- 0
- 10
- 0.10%
1.59%
0
2025/12/03
- 6
- 633
- 6.15%
- -1
- 10
- 0.10%
1.58%
0
2025/12/02
- -9
- 627
- 6.09%
- 0
- 11
- 0.11%
1.75%
0
2025/12/01
- -17
- 636
- 6.18%
- 1
- 11
- 0.11%
1.73%
1
2025/11/28
- 66
- 653
- 6.35%
- 2
- 10
- 0.10%
1.53%
0
2025/11/27
- 13
- 587
- 5.70%
- 0
- 8
- 0.08%
1.36%
0
2025/11/26
- -1
- 574
- 5.58%
- -2
- 8
- 0.08%
1.39%
0
2025/11/25
- 3
- 575
- 5.59%
- 0
- 10
- 0.10%
1.74%
0
2025/11/24
- -2
- 572
- 5.56%
- 0
- 10
- 0.10%
1.75%
0
2025/11/21
- -5
- 574
- 5.58%
- 0
- 10
- 0.10%
1.74%
0
2025/11/20
- -4
- 579
- 5.63%
- 0
- 10
- 0.10%
1.73%
0
2025/11/19
- 4
- 583
- 5.67%
- 1
- 10
- 0.10%
1.72%
0
2025/11/18
- -13
- 579
- 5.63%
- 1
- 9
- 0.09%
1.55%
0
2025/11/17
- 6
- 592
- 5.75%
- -1
- 8
- 0.08%
1.35%
0
2025/11/14
- -11
- 586
- 5.69%
- -1
- 9
- 0.09%
1.54%
0
2025/11/13
- -3
- 597
- 5.80%
- 0
- 10
- 0.10%
1.68%
0
2025/11/12
- 16
- 600
- 5.83%
- 0
- 10
- 0.10%
1.67%
3
2025/11/11
- -1
- 584
- 5.67%
- 0
- 10
- 0.10%
1.71%
0
2025/11/10
- 1
- 585
- 5.68%
- 0
- 10
- 0.10%
1.71%
0
2025/11/07
- 9
- 584
- 5.67%
- 1
- 10
- 0.10%
1.71%
0
2025/11/06
- -3
- 575
- 5.59%
- 0
- 9
- 0.09%
1.57%
10
2025/11/05
- 8
- 578
- 5.62%
- -1
- 9
- 0.09%
1.56%
0
2025/11/04
- -3
- 570
- 5.54%
- 0
- 10
- 0.10%
1.75%
0
2025/11/03
- -3
- 573
- 5.57%
- 0
- 10
- 0.10%
1.75%
0
2025/10/31
- -11
- 576
- 5.60%
- 0
- 10
- 0.10%
1.74%
0
2025/10/30
- -18
- 587
- 5.70%
- 0
- 10
- 0.10%
1.70%
0
2025/10/29
- -7
- 605
- 5.88%
- 0
- 10
- 0.10%
1.65%
0
2025/10/28
- 14
- 612
- 5.95%
- -1
- 10
- 0.10%
1.63%
0
2025/10/27
- -35
- 598
- 5.81%
- 0
- 11
- 0.11%
1.84%
0
2025/10/23
- -42
- 633
- 6.15%
- 1
- 11
- 0.11%
1.74%
0
2025/10/22
- -8
- 675
- 6.56%
- -1
- 10
- 0.10%
1.48%
1
2025/10/21
- 5
- 683
- 6.64%
- 1
- 11
- 0.11%
1.61%
0
2025/10/20
- -5
- 678
- 6.59%
- -2
- 10
- 0.10%
1.47%
0
2025/10/17
- 12
- 683
- 6.64%
- -1
- 12
- 0.12%
1.76%
1
2025/10/16
- -24
- 671
- 6.52%
- -2
- 13
- 0.13%
1.94%
2
2025/10/15
- 24
- 695
- 6.75%
- 4
- 15
- 0.15%
2.16%
0
2025/10/14
- -67
- 671
- 6.52%
- 1
- 11
- 0.11%
1.64%
0
2025/10/13
- 73
- 738
- 7.17%
- 1
- 10
- 0.10%
1.36%
0
2025/10/09
- -8
- 665
- 6.46%
- 0
- 9
- 0.09%
1.35%
0
2025/10/08
- 2
- 673
- 6.54%
- 0
- 9
- 0.09%
1.34%
0
2025/10/07
- -7
- 671
- 6.52%
- 0
- 9
- 0.09%
1.34%
0
2025/10/03
- 1
- 678
- 6.59%
- 1
- 9
- 0.09%
1.33%
0
2025/10/02
- -12
- 677
- 6.58%
- 0
- 8
- 0.08%
1.18%
0
2025/10/01
- 0
- 689
- 6.70%
- 0
- 8
- 0.08%
1.16%
0
2025/09/30
- 5
- 689
- 6.70%
- 0
- 8
- 0.08%
1.16%
0
2025/09/26
- -7
- 684
- 6.65%
- -1
- 8
- 0.08%
1.17%
0
2025/09/25
- -39
- 691
- 6.71%
- -1
- 9
- 0.09%
1.30%
0
2025/09/24
- -14
- 730
- 7.09%
- 2
- 10
- 0.10%
1.37%
0
2025/09/23
- -11
- 744
- 7.23%
- 0
- 8
- 0.08%
1.08%
0
2025/09/22
- 9
- 755
- 7.34%
- 0
- 8
- 0.08%
1.06%
0
2025/09/19
- 1
- 746
- 7.25%
- -1
- 8
- 0.08%
1.07%
0
2025/09/18
- -5
- 745
- 7.24%
- 0
- 9
- 0.09%
1.21%
0
2025/09/17
- -4
- 750
- 7.29%
- 0
- 9
- 0.09%
1.20%
0
2025/09/16
- 24
- 754
- 7.33%
- 1
- 9
- 0.09%
1.19%
0
2025/09/15
- -2
- 730
- 7.09%
- 0
- 8
- 0.08%
1.10%
0
2025/09/12
- 3
- 732
- 7.11%
- -1
- 8
- 0.08%
1.09%
0
2025/09/11
- -10
- 729
- 7.08%
- 0
- 9
- 0.09%
1.23%
1
2025/09/10
- -60
- 739
- 7.18%
- 1
- 9
- 0.09%
1.22%
1
2025/09/09
- 13
- 799
- 7.70%
- 0
- 8
- 0.08%
1.00%
0
2025/09/08
- -9
- 786
- 7.58%
- 0
- 8
- 0.08%
1.02%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
金像電
2368.TW
630.00
6.000.96%
7,658
台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
南亞科
2408.TW
272.00
3.001.09%
26,175

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

iPad
0.99%
6.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。