鼎炫-KY

8499

248.08.00(3.12%)

收盤 | 2025/11/14 13:30 更新

103成交量

25.05 (37.64)本益比 (同業平均)

連4跌 (9.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
39
-20
買→賣 (-20)
投信
0
0
0
連18平 (0)
自營商
2
2
0
連2平 (0)
三大法人
21
41
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-20
0
0
-20
71.85%
3.13%
103
2025/11/13
7
0
0
7
71.89%
1.35%
36
2025/11/12
-86
0
-5
-91
71.87%
2.44%
254
2025/11/11
9
0
0
9
72.04%
2.92%
128
2025/11/10
-17
0
1
-16
72.04%
3.20%
61
2025/11/07
-22
0
0
-22
72.07%
2.39%
96
2025/11/06
-16
0
4
-12
72.18%
0.73%
78
2025/11/05
-46
0
2
-44
72.22%
1.08%
119
2025/11/04
4
0
0
4
72.33%
2.98%
136
2025/11/03
32
0
0
32
72.32%
0.18%
104
2025/10/31
57
0
2
59
72.24%
2.15%
121
2025/10/30
-25
0
0
-25
72.18%
4.78%
275
2025/10/29
21
0
0
21
72.26%
0.86%
111
2025/10/28
-11
0
0
-11
72.21%
0.35%
112
2025/10/27
-15
0
2
-13
72.23%
0.86%
297
2025/10/23
68
0
0
68
72.26%
3.00%
417
2025/10/22
14
0
-3
11
72.06%
1.98%
153
2025/10/21
-2
0
0
-2
72.03%
1.09%
122
2025/10/20
-57
15
0
-42
72.06%
3.34%
238
2025/10/17
-11
0
0
-11
72.21%
3.07%
312
2025/10/16
105
0
0
105
72.36%
3.14%
385
2025/10/15
77
0
0
77
72.15%
8.21%
705
2025/10/14
194
0
1
195
71.96%
2.75%
671
2025/10/13
-82
0
0
-82
71.45%
1.87%
720
2025/10/09
35
0
0
35
71.64%
2.10%
136
2025/10/08
-7
0
0
-7
71.54%
0.19%
31
2025/10/07
-7
0
2
-5
71.54%
4.58%
206
2025/10/03
0
0
0
0
71.55%
1.83%
28
2025/10/02
14
0
0
14
71.54%
0.20%
53
2025/10/01
2
0
1
3
71.51%
0.80%
36
2025/09/30
-8
0
-4
-12
71.52%
2.68%
61
2025/09/26
10
0
-1
9
71.54%
1.02%
104
2025/09/25
47
0
2
49
71.52%
2.58%
230
2025/09/24
11
0
7
18
71.42%
3.82%
221
2025/09/23
-41
0
0
-41
71.35%
2.79%
164
2025/09/22
3
0
0
3
71.45%
0.94%
48
2025/09/19
-24
0
0
-24
71.47%
1.84%
108
2025/09/18
-7
0
-2
-9
71.56%
2.45%
218
2025/09/17
-22
0
-6
-28
71.54%
2.03%
101
2025/09/16
-29
0
0
-29
71.63%
3.64%
183
2025/09/15
-12
0
-8
-20
71.59%
2.06%
136
2025/09/12
-51
0
1
-50
71.63%
2.02%
242
2025/09/11
-3
0
0
-3
71.75%
2.33%
209
2025/09/10
7
0
1
8
71.67%
0.36%
270
2025/09/09
6
0
0
6
71.63%
1.28%
198
2025/09/08
0
0
0
0
71.59%
0.36%
246
2025/09/05
-21
0
0
-21
71.03%
1.29%
278
2025/09/04
-1
0
0
-1
71.08%
5.57%
347
2025/09/03
-52
0
-4
-56
71.06%
2.31%
283
2025/09/02
22
0
-10
12
71.19%
4.75%
577
2025/09/01
-87
0
-5
-92
71.14%
9.51%
975
2025/08/29
-118
0
1
-117
71.29%
0.46%
1,155
2025/08/28
-43
0
-5
-48
71.56%
8.80%
1,419
2025/08/27
-17
0
4
-13
71.61%
9.85%
1,058
2025/08/26
-23
0
-1
-24
71.64%
0.18%
201
2025/08/25
-13
0
6
-7
71.71%
1.86%
473
2025/08/22
-105
0
0
-105
71.73%
0.19%
481
2025/08/21
-131
0
-9
-140
71.97%
2.71%
845
2025/08/20
111
0
-9
102
72.29%
9.64%
927
2025/08/19
-26
0
-1
-27
72.01%
6.25%
1,702
2025/08/18
195
0
17
212
72.04%
8.88%
1,240
2025/08/15
43
0
-7
36
71.58%
1.93%
271
2025/08/14
26
0
-3
23
71.47%
0.78%
190
2025/08/13
-131
0
6
-125
71.39%
6.19%
811
2025/08/12
-12
0
3
-9
71.62%
4.37%
866
2025/08/11
101
0
-5
96
71.62%
2.73%
429
2025/08/08
-3
0
5
2
71.38%
0.39%
342
2025/08/07
24
0
-1
23
71.44%
0.78%
293
2025/08/06
-55
0
45
-10
71.39%
3.23%
571
2025/08/05
-62
0
48
-14
71.38%
1.50%
964
2025/08/04
-29
0
-27
-56
71.47%
9.93%
1,742
2025/08/01
2
0
-22
-20
71.50%
6.83%
194
2025/07/31
1
0
1
2
71.51%
0.72%
112
2025/07/30
7
0
0
7
71.49%
2.22%
87
2025/07/29
-13
0
0
-13
71.48%
3.40%
82
2025/07/28
19
0
0
19
71.51%
4.29%
156
2025/07/25
0
0
66
66
71.46%
0.00%
211
2025/07/24
1
0
-2
-1
71.46%
0.74%
139
2025/07/23
8
0
0
8
71.46%
2.47%
113
2025/07/22
21
0
26
47
71.44%
7.22%
322
2025/07/21
12
0
4
16
71.39%
2.41%
181
2025/07/18
29
0
0
29
71.38%
3.01%
681
2025/07/17
-17
0
0
-17
71.31%
9.92%
646
2025/07/16
-37
0
11
-26
71.35%
5.33%
513
2025/07/15
37
0
-4
33
71.44%
0.83%
1,098
2025/07/14
-72
0
-14
-86
71.35%
0.62%
2,236
2025/07/11
-63
0
7
-56
71.53%
9.82%
856
2025/07/10
-15
0
-2
-17
71.68%
9.93%
196
2025/07/09
-15
0
-1
-16
71.72%
9.84%
182
2025/07/08
23
0
-3
20
71.75%
1.62%
112
2025/07/07
-26
0
1
-25
71.70%
1.09%
270
2025/07/04
56
0
-3
53
71.76%
2.52%
153
2025/07/03
23
0
3
26
71.63%
0.56%
131
2025/07/02
24
0
1
25
71.58%
3.50%
117
2025/07/01
21
0
19
40
71.54%
0.58%
153
2025/06/30
33
0
-9
24
71.49%
0.58%
571
2025/06/27
-6
0
28
22
71.41%
9.81%
112
2025/06/26
-6
0
-5
-11
71.43%
3.27%
152
2025/06/25
-21
0
1
-20
71.49%
2.24%
73
2025/06/24
4
0
1
5
71.54%
9.82%
105
2025/06/23
-1
0
1
0
71.53%
0.35%
15
2025/06/20
-8
0
-1
-9
71.53%
0.35%
51
2025/06/19
-13
0
-1
-14
71.55%
0.35%
34
2025/06/18
-6
0
-2
-8
71.56%
0.69%
69
2025/06/17
-9
0
3
-6
71.55%
0.00%
18
2025/06/16
-41
0
-1
-42
71.57%
2.04%
67
2025/06/13
-22
0
-9
-31
71.66%
1.34%
80
2025/06/12
-12
0
0
-12
71.70%
1.97%
39
2025/06/11
-6
0
0
-6
71.72%
0.98%
10
2025/06/10
1
0
-2
-1
71.74%
0.97%
21
2025/06/09
-5
0
-6
-11
71.74%
1.97%
38
2025/06/06
2
0
0
2
71.75%
0.33%
15
2025/06/05
4
0
0
4
71.75%
0.00%
59
2025/06/04
-5
0
0
-5
71.74%
0.66%
19
2025/06/03
-6
0
0
-6
71.75%
0.33%
27
2025/06/02
-4
0
0
-4
71.77%
0.66%
15
2025/05/29
-10
0
1
-9
71.77%
0.67%
28
2025/05/28
-6
0
0
-6
71.79%
0.66%
18
2025/05/27
-8
0
-3
-11
71.80%
2.89%
40
2025/05/26
-6
0
-1
-7
71.82%
0.32%
25
2025/05/23
-10
0
-1
-11
71.84%
0.00%
90
2025/05/22
-2
0
0
-2
71.86%
4.03%
65
2025/05/21
-2
0
2
0
71.87%
1.32%
12
2025/05/20
0
0
1
1
71.87%
1.00%
14
2025/05/19
-4
0
0
-4
71.88%
0.66%
8
2025/05/16
66
0
1
67
71.89%
1.35%
127
2025/05/15
-5
0
0
-5
71.73%
1.98%
53

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
158.50
5.003.06%
217,435
華邦電
2344.TW
60.30
3.906.07%
34,200
旺宏
2337.TW
38.05
0.852.19%
137,285
力積電
6770.TW
34.15
1.504.21%
247,627
創見
2451.TW
196.00
20.009.26%
6,016

其他電子產業漲跌排行

美隆電
2477.TW
25.20
1.154.78%
671
淳安
6283.TW
25.85
0.853.40%
952
可成
2474.TW
210.00
6.002.94%
6,652
柏騰
3518.TW
20.65
0.452.23%
199
云辰
2390.TW
9.70
0.070.73%
570

相關概念股

iPad
3.06%
3.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。