三貝德

8489

38.700.15(0.39%)

開盤 | 2026/01/22 11:53 更新

75成交量

-本益比 (同業平均)

連3跌 (10.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
49
-38
連4賣 (-176)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連12平 (0)
三大法人
11
49
-38
連4賣 (-176)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-38
0
0
-38
4.74%
1.15%
160
2026/01/20
-43
0
0
-43
4.80%
5.80%
187
2026/01/19
-73
0
0
-73
4.87%
3.72%
113
2026/01/16
-22
0
0
-22
4.99%
1.78%
123
2026/01/15
55
0
0
55
5.02%
2.67%
149
2026/01/14
-13
0
0
-13
4.93%
1.86%
70
2026/01/13
12
0
0
12
4.95%
2.28%
108
2026/01/12
-13
0
0
-13
4.92%
1.25%
68
2026/01/09
-23
0
0
-23
4.94%
0.76%
56
2026/01/08
-16
0
0
-16
4.98%
0.75%
50
2026/01/07
-8
0
0
-8
5.00%
1.27%
23
2026/01/06
-10
0
0
-10
5.01%
1.62%
79
2026/01/05
-11
0
-2
-13
5.03%
0.25%
73
2026/01/02
15
0
0
15
5.05%
0.37%
47
2025/12/31
-5
0
0
-5
5.02%
1.95%
22
2025/12/30
1
0
0
1
5.03%
2.37%
47
2025/12/29
-13
0
0
-13
5.02%
1.72%
70
2025/12/26
-8
0
0
-8
5.04%
2.28%
53
2025/12/24
15
0
0
15
5.05%
3.81%
318
2025/12/23
-37
0
-1
-38
5.03%
1.48%
138
2025/12/22
22
0
0
22
5.09%
4.02%
359
2025/12/19
0
0
0
0
5.05%
1.20%
213
2025/12/18
-69
0
0
-69
5.04%
3.85%
245
2025/12/17
-20
0
0
-20
5.16%
0.63%
150
2025/12/16
-5
0
0
-5
5.19%
0.76%
31
2025/12/15
-3
0
0
-3
5.20%
1.49%
31
2025/12/12
-32
0
0
-32
5.20%
0.25%
78
2025/12/11
-11
0
2
-9
5.24%
1.52%
262
2025/12/10
11
0
0
11
5.25%
1.00%
102
2025/12/09
-13
0
0
-13
5.24%
2.08%
60
2025/12/08
-11
0
0
-11
5.26%
2.62%
35
2025/12/05
-3
0
0
-3
5.28%
0.47%
7
2025/12/04
60
0
0
60
5.28%
2.31%
141
2025/12/03
23
0
0
23
5.18%
0.73%
88
2025/12/02
-9
0
0
-9
5.14%
2.04%
30
2025/12/01
-6
0
0
-6
7.56%
0.24%
12
2025/11/28
6
0
0
6
7.58%
0.12%
24
2025/11/27
5
0
0
5
7.56%
0.96%
45
2025/11/26
2
0
0
2
7.55%
0.00%
10
2025/11/25
12
0
1
13
7.55%
2.85%
42
2025/11/24
14
0
0
14
7.52%
0.25%
30
2025/11/21
11
0
0
11
7.48%
0.12%
74
2025/11/20
-24
0
0
-24
7.45%
0.50%
60
2025/11/19
14
0
0
14
7.51%
0.25%
23
2025/11/18
7
0
0
7
7.47%
0.12%
39
2025/11/17
-16
0
0
-16
7.46%
0.50%
72
2025/11/14
3
0
0
3
7.50%
1.59%
88
2025/11/13
-21
0
0
-21
7.49%
0.24%
53
2025/11/12
-37
0
0
-37
7.54%
1.45%
67
2025/11/11
-16
0
0
-16
7.63%
3.49%
84
2025/11/10
-35
0
0
-35
7.67%
4.88%
66
2025/11/07
9
0
0
9
7.75%
1.23%
62
2025/11/06
-51
0
0
-51
7.73%
3.23%
98
2025/11/05
23
0
0
23
7.85%
0.36%
62
2025/11/04
17
0
0
17
7.79%
1.87%
112
2025/11/03
3
0
0
3
7.74%
2.17%
94
2025/10/31
13
0
0
13
7.73%
0.00%
46
2025/10/30
-65
0
0
-65
7.70%
3.63%
211
2025/10/29
-32
0
0
-32
7.86%
1.73%
117
2025/10/28
26
0
0
26
7.94%
0.33%
79
2025/10/27
-48
0
0
-48
7.88%
2.02%
102
2025/10/23
111
0
1
112
8.00%
1.51%
251
2025/10/22
21
0
0
21
7.71%
0.00%
80
2025/10/21
-137
0
0
-137
7.66%
2.83%
423
2025/10/20
-122
0
3
-119
7.99%
1.95%
222
2025/10/17
-17
0
-1
-18
8.29%
2.97%
410
2025/10/16
37
0
-40
-3
8.32%
3.62%
911
2025/10/15
0
0
0
0
8.23%
0.00%
0
2025/10/14
-90
0
-27
-117
8.23%
0.11%
420
2025/10/13
119
0
-20
99
8.45%
2.59%
572
2025/10/09
-37
0
0
-37
8.16%
3.14%
527
2025/10/08
-151
0
0
-151
8.25%
2.38%
396
2025/10/07
-50
0
0
-50
8.62%
0.12%
167
2025/10/03
-21
0
0
-21
8.75%
2.44%
125
2025/10/02
-31
0
0
-31
8.80%
2.26%
58
2025/10/01
22
0
0
22
8.87%
4.35%
116
2025/09/30
9
0
0
9
8.77%
2.29%
15
2025/09/26
-23
0
0
-23
8.75%
1.50%
71
2025/09/25
3
0
0
3
8.81%
0.00%
15
2025/09/24
1
0
0
1
8.80%
0.99%
39
2025/09/23
0
0
0
0
8.80%
1.25%
58
2025/09/22
-54
0
0
-54
8.80%
3.98%
110
2025/09/19
9
0
0
9
8.93%
0.72%
111
2025/09/18
-36
0
0
-36
8.91%
0.00%
182
2025/09/17
72
0
0
72
9.33%
3.21%
156
2025/09/16
56
0
0
56
9.10%
0.62%
115
2025/09/15
42
0
0
42
8.96%
2.42%
87
2025/09/12
5
0
0
5
8.85%
0.38%
58
2025/09/11
-62
0
0
-62
8.84%
2.95%
136
2025/09/10
7
0
0
7
8.99%
1.22%
136
2025/09/09
-32
0
0
-32
8.98%
0.37%
126
2025/09/08
-17
0
0
-17
9.06%
5.53%
208
2025/09/05
6
0
0
6
9.10%
2.10%
82
2025/09/04
8
0
0
8
9.08%
0.53%
42
2025/09/03
12
0
0
12
9.07%
0.40%
36
2025/09/02
9
0
0
9
9.04%
2.17%
40
2025/09/01
-18
0
0
-18
9.02%
2.38%
157
2025/08/29
30
0
0
30
9.06%
0.66%
144
2025/08/28
-26
0
0
-26
8.99%
0.13%
81
2025/08/27
18
0
0
18
9.05%
1.60%
92
2025/08/26
8
0
0
8
9.01%
0.13%
49
2025/08/25
18
0
-1
17
8.99%
1.08%
85
2025/08/22
-19
0
-7
-26
8.94%
3.64%
178
2025/08/21
36
0
2
38
8.99%
0.13%
88
2025/08/20
-102
0
-3
-105
8.90%
4.24%
327
2025/08/19
-6
0
0
-6
9.12%
1.60%
115
2025/08/18
68
0
0
68
9.14%
0.49%
106
2025/08/15
-6
0
0
-6
9.02%
0.12%
90
2025/08/14
29
0
-4
25
9.63%
1.63%
111
2025/08/13
-29
0
0
-29
9.56%
0.87%
134
2025/08/12
2
0
8
10
9.60%
0.25%
73
2025/08/11
18
0
0
18
9.59%
1.23%
116
2025/08/08
-7
0
0
-7
9.54%
0.12%
61
2025/08/07
-23
0
0
-23
9.55%
1.57%
120
2025/08/06
-2
0
0
-2
9.58%
1.31%
58
2025/08/05
9
0
6
15
9.59%
0.12%
100
2025/08/04
-7
0
0
-7
9.58%
0.36%
81
2025/08/01
22
0
-5
17
9.59%
5.93%
274
2025/07/31
7
0
0
7
9.53%
2.94%
295
2025/07/30
11
0
0
11
9.50%
1.21%
115
2025/07/29
10
0
-1
9
9.47%
0.48%
197
2025/07/28
-26
0
1
-25
9.44%
0.48%
196
2025/07/25
-21
0
0
-21
9.45%
3.58%
358
2025/07/24
-61
0
0
-61
9.51%
3.14%
293
2025/07/23
-97
0
0
-97
9.64%
1.76%
293
2025/07/22
-50
0
0
-50
9.83%
2.15%
546

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.86%
20,470
聯發科
2454.TW
1,485.00
20.001.37%
6,153
鴻海
2317.TW
223.50
4.502.05%
30,949
台達電
2308.TW
1,245.00
110.009.69%
16,847
元大台灣50
0050.TW
71.80
0.901.27%
75,532

相關概念股

補教/民辦教育
1.08%
2.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。