三貝德

8489

櫃其他

24.850.45(1.78%)

收盤 | 2024/04/26 13:30 更新

53成交量

-本益比 (同業平均)

連3漲→跌 (1.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
15
-7
連3賣 (-33)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連79平 (0)
三大法人
8
15
-7
連3賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-5
0
0
-5
-
1.78%
53
2024/04/25
-7
0
0
-7
7.13%
1.40%
52
2024/04/24
-21
0
0
-21
7.15%
3.53%
104
2024/04/23
23
0
0
23
7.13%
0.42%
50
2024/04/22
7
0
0
7
7.07%
3.42%
131
2024/04/19
-4
0
0
-4
7.05%
0.60%
50
2024/04/18
0
0
0
0
7.06%
0.79%
26
2024/04/17
-8
0
0
-8
7.06%
1.61%
22
2024/04/16
-3
0
0
-3
7.09%
4.25%
103
2024/04/15
17
0
0
17
7.09%
0.00%
67
2024/04/12
1
0
0
1
7.06%
0.58%
91
2024/04/11
8
0
0
8
7.06%
5.27%
180
2024/04/10
-7
0
0
-7
7.03%
0.36%
45
2024/04/09
4
0
0
4
7.05%
0.90%
32
2024/04/08
-2
0
0
-2
7.04%
1.27%
32
2024/04/03
20
0
0
20
7.05%
3.51%
142
2024/04/02
-69
0
0
-69
6.99%
3.72%
149
2024/04/01
4
0
0
4
7.19%
1.17%
77
2024/03/29
-11
0
0
-11
7.17%
0.33%
74
2024/03/28
-4
0
0
-4
7.19%
1.69%
220
2024/03/27
54
0
0
54
7.21%
3.14%
176
2024/03/26
13
0
0
13
6.93%
0.17%
101
2024/03/25
24
0
0
24
6.88%
4.36%
95
2024/03/22
101
0
0
101
6.81%
1.96%
247
2024/03/21
40
0
0
40
6.54%
1.06%
112
2024/03/20
-24
0
0
-24
6.43%
0.87%
59
2024/03/19
29
0
0
29
6.50%
2.33%
221
2024/03/18
42
0
0
42
6.50%
3.71%
223
2024/03/15
98
0
0
98
6.38%
4.43%
301
2024/03/14
7
0
0
7
6.11%
1.23%
132
2024/03/13
45
0
0
45
6.06%
5.93%
636
2024/03/12
4
0
0
4
5.90%
0.00%
129
2024/03/11
3
0
0
3
5.89%
1.17%
93
2024/03/08
15
0
0
15
5.87%
2.04%
117
2024/03/07
64
0
0
64
5.83%
1.51%
215
2024/03/06
94
0
0
94
5.66%
4.63%
509
2024/03/05
20
0
0
20
5.40%
0.63%
118
2024/03/04
30
0
0
30
5.34%
0.00%
110
2024/03/01
31
0
0
31
5.26%
0.00%
89
2024/02/29
57
0
0
57
5.17%
0.32%
201
2024/02/27
122
0
0
122
5.02%
2.48%
300
2024/02/26
48
0
0
48
4.68%
0.47%
235
2024/02/23
19
0
0
19
4.58%
1.69%
378
2024/02/22
24
0
0
24
4.53%
1.21%
283
2024/02/21
89
0
0
89
4.46%
4.43%
554
2024/02/20
46
0
0
46
4.21%
2.32%
239
2024/02/19
86
0
0
86
4.09%
1.89%
497
2024/02/16
58
0
0
58
3.85%
2.25%
408
2024/02/15
50
0
0
50
3.69%
2.48%
376
2024/02/05
171
0
0
171
3.55%
0.66%
508
2024/02/02
-4
0
0
-4
3.08%
4.90%
897
2024/02/01
-20
0
0
-20
3.07%
2.76%
1,291
2024/01/31
-81
0
0
-81
3.09%
1.56%
4,736
2024/01/30
-48
0
0
-48
3.30%
9.95%
1,703
2024/01/29
138
0
0
138
3.41%
5.23%
762
2024/01/26
87
0
0
87
3.03%
1.77%
403
2024/01/25
-19
0
0
-19
2.80%
2.59%
520
2024/01/24
-30
0
0
-30
2.85%
1.19%
1,234
2024/01/23
-84
0
0
-84
2.93%
3.72%
1,751
2024/01/22
3
0
0
3
3.16%
2.17%
2,877
2024/01/19
70
0
0
70
3.15%
9.94%
911
2024/01/18
23
0
0
23
2.96%
1.62%
139
2024/01/17
69
0
0
69
2.89%
0.61%
158
2024/01/16
1
0
0
1
2.70%
1.01%
16
2024/01/15
21
0
0
21
2.75%
1.84%
33
2024/01/12
0
0
0
0
2.69%
1.01%
25
2024/01/11
3
0
0
3
2.59%
0.40%
30
2024/01/10
20
0
0
20
2.58%
1.00%
41
2024/01/09
-3
0
0
-3
2.53%
0.99%
30
2024/01/08
4
0
0
4
2.54%
0.98%
16
2024/01/05
0
0
0
0
2.53%
1.19%
16
2024/01/04
2
0
0
2
2.53%
1.37%
25
2024/01/03
5
0
0
5
2.52%
0.20%
84
2024/01/02
-10
0
0
-10
2.51%
0.39%
80
2023/12/29
-3
0
0
-3
2.53%
2.82%
254
2023/12/28
-4
0
0
-4
2.54%
0.40%
33
2023/12/27
1
0
0
1
2.55%
0.61%
16
2023/12/26
-1
0
0
-1
2.55%
0.81%
18
2023/12/25
0
0
0
0
2.55%
0.41%
10
2023/12/22
-2
0
0
-2
2.55%
0.61%
46
2023/12/21
4
0
0
4
2.56%
0.00%
26
2023/12/20
0
0
0
0
2.55%
0.62%
41
2023/12/19
13
0
0
13
2.55%
2.21%
40
2023/12/18
-2
0
0
-2
2.51%
0.20%
2
2023/12/15
-4
0
0
-4
2.52%
0.00%
18
2023/12/14
0
0
0
0
2.53%
0.81%
15
2023/12/13
-1
0
0
-1
2.53%
1.40%
30
2023/12/12
-1
0
0
-1
2.53%
1.83%
27
2023/12/11
4
0
0
4
2.53%
0.20%
12
2023/12/08
1
0
0
1
2.52%
0.61%
9
2023/12/07
3
0
0
3
2.52%
0.00%
46
2023/12/06
0
0
0
0
2.51%
0.60%
21
2023/12/05
2
0
0
2
2.51%
1.20%
27
2023/12/04
-2
0
0
-2
2.51%
0.99%
25
2023/12/01
6
0
0
6
2.51%
0.20%
28
2023/11/30
0
0
0
0
2.50%
0.59%
39
2023/11/29
0
0
0
0
2.50%
0.59%
21
2023/11/28
0
0
0
0
2.50%
0.78%
46
2023/11/27
-2
0
0
-2
2.50%
0.00%
29
2023/11/24
0
0
0
0
2.50%
0.39%
18
2023/11/23
13
0
0
13
2.50%
0.00%
62
2023/11/22
85
0
0
85
2.47%
0.97%
119
2023/11/21
87
0
0
87
2.24%
1.58%
217
2023/11/20
0
0
0
0
2.01%
0.60%
56
2023/11/17
26
0
0
26
2.01%
0.20%
32
2023/11/16
35
0
0
35
1.94%
0.20%
48
2023/11/15
1
0
0
1
1.85%
1.42%
23
2023/11/14
0
0
0
0
1.85%
0.61%
21
2023/11/13
0
0
0
0
1.85%
1.41%
27
2023/11/10
3
0
0
3
1.85%
0.81%
17
2023/11/09
1
0
0
1
1.84%
0.20%
29
2023/11/08
54
0
0
54
1.84%
1.60%
98
2023/11/07
-1
0
0
-1
1.70%
0.20%
30
2023/11/06
61
0
0
61
1.70%
1.21%
135
2023/11/03
12
0
0
12
1.54%
0.00%
24
2023/11/02
-1
0
0
-1
1.51%
0.20%
10
2023/11/01
-1
0
0
-1
1.51%
0.40%
18
2023/10/31
0
0
0
0
1.51%
0.61%
29
2023/10/30
22
0
0
22
1.51%
2.70%
44
2023/10/27
0
0
0
0
1.45%
0.00%
17

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

補教/民辦教育
0.34%
3.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。