億豐
350.00.50(0.14%)
收盤 | 2025/04/18 13:30 更新292
14.86 (10.85)
連2跌→漲 (0.14%)
成交彙整
資料時間：2025/04/18 13:30時間
成交價
漲跌
成交張數
- 13:30:00350.00.526
- 13:24:50350.00.51
- 13:24:15350.51.01
- 13:24:00350.00.51
- 13:19:50350.00.51
- 13:15:50350.51.03
- 13:15:25350.51.03
- 13:14:20350.51.01
- 13:08:20350.51.01
- 13:06:35350.00.510
- 12:54:00350.51.01
- 12:53:55350.51.02
- 12:53:50350.51.02
- 12:48:40352.02.52
- 12:42:30352.02.51
- 12:40:20350.51.04
- 12:40:00350.51.01
- 12:35:10350.51.01
- 12:34:50350.51.01
- 12:31:25350.00.51
- 12:30:40350.00.52
- 12:27:00350.00.54
- 12:26:55350.51.01
- 12:26:40350.00.54
- 12:14:25350.51.02
- 12:14:15350.51.04
- 12:09:05350.51.02
- 11:57:05350.51.01
- 11:49:55350.51.05
- 11:39:45350.51.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/18 13:30成交價
成交張數
- 357.52
- 357.04
- 356.53
- 356.08
- 355.58
- 355.010
- 354.54
- 354.014
- 353.57
- 353.023
- 352.511
- 352.025
- 351.519
- 351.040
- 350.556
- 350.058
現價
開盤
