億豐

8464

居家生活

365.03.50(0.95%)

收盤 | 2024/04/19 13:30 更新

959成交量

19.67 (17.91)本益比 (同業平均)

連4漲→跌 (0.95%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
771
761
10
連5買 (1,243)
投信
57
0
57
連2賣→買 (57)
自營商
13
49
-36
連6賣 (-85)
三大法人
841
810
31
連5買 (1,173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
10
57
-36
31
-
0.95%
959
2024/04/18
369
-4
-5
360
42.03%
1.80%
862
2024/04/17
438
-37
-19
382
41.91%
1.12%
760
2024/04/16
339
0
-7
332
41.76%
0.28%
1,036
2024/04/15
87
-8
-10
68
41.64%
1.71%
345
2024/04/12
-1
0
-8
-9
41.61%
0.43%
218
2024/04/11
-126
0
0
-126
41.60%
0.28%
445
2024/04/10
-16
15
5
4
41.64%
0.14%
234
2024/04/09
-141
-1
2
-140
41.65%
1.14%
838
2024/04/08
-153
-105
-9
-267
41.70%
0.57%
493
2024/04/03
-157
0
-1
-158
41.75%
0.29%
280
2024/04/02
-309
0
-16
-325
41.80%
0.43%
526
2024/04/01
16
-50
-1
-35
41.93%
0.28%
323
2024/03/29
-6
0
0
-6
41.92%
0.99%
157
2024/03/28
-124
0
18
-106
41.92%
0.00%
455
2024/03/27
-133
0
-3
-136
41.97%
2.90%
384
2024/03/26
-238
0
7
-231
42.01%
0.43%
619
2024/03/25
-196
-1
-55
-253
42.09%
1.70%
463
2024/03/22
-62
0
-2
-63
42.15%
0.70%
346
2024/03/21
-92
0
5
-87
42.16%
1.14%
446
2024/03/20
-31
-69
-24
-124
42.19%
0.85%
545
2024/03/19
34
-121
-1
-89
42.20%
2.07%
653
2024/03/18
42
0
0
41
42.19%
0.00%
264
2024/03/15
359
-50
-10
299
42.17%
0.69%
902
2024/03/14
118
-91
-2
24
42.06%
3.45%
773
2024/03/13
-4
-1
-1
-6
42.02%
0.40%
268
2024/03/12
69
-40
5
34
42.03%
0.00%
254
2024/03/11
-5
-45
4
-46
42.00%
0.80%
431
2024/03/08
78
-10
-13
55
42.00%
1.70%
392
2024/03/07
-16
0
-1
-17
41.97%
0.39%
167
2024/03/06
146
64
-22
188
41.98%
2.84%
670
2024/03/05
-20
-8
-2
-30
41.93%
0.67%
137
2024/03/04
11
0
13
25
41.93%
1.72%
213
2024/03/01
-23
-9
5
-27
41.93%
2.57%
998
2024/02/29
18
-1
13
30
41.93%
0.54%
554
2024/02/27
-169
1
-15
-183
41.92%
0.68%
520
2024/02/26
-71
-1
6
-66
41.98%
0.81%
226
2024/02/23
12
-4
0
8
42.00%
0.54%
324
2024/02/22
-321
45
3
-273
42.02%
1.37%
866
2024/02/21
-240
107
14
-119
42.12%
1.96%
790
2024/02/20
-101
103
-10
-8
42.21%
1.56%
512
2024/02/19
23
-74
23
-28
42.23%
0.71%
335
2024/02/16
-101
0
47
-54
42.22%
1.16%
553
2024/02/15
-187
60
-3
-130
42.25%
2.22%
1,085
2024/02/05
-110
0
-5
-115
42.32%
2.17%
295
2024/02/02
-16
0
-6
-21
42.35%
0.57%
234
2024/02/01
183
-90
-27
66
42.36%
3.73%
479
2024/01/31
-168
0
1
-167
42.29%
1.90%
502
2024/01/30
7
-1
-1
6
42.35%
1.72%
456
2024/01/29
287
-21
32
298
42.35%
2.35%
674
2024/01/26
-30
20
0
-10
42.25%
1.64%
232
2024/01/25
-96
7
5
-84
42.26%
0.90%
313
2024/01/24
-199
-87
-26
-312
42.29%
1.92%
576
2024/01/23
-136
-44
2
-178
42.36%
0.88%
364
2024/01/22
55
-72
-3
-20
42.41%
0.15%
290
2024/01/19
111
-25
-2
83
42.39%
0.44%
342
2024/01/18
108
-35
8
81
42.35%
0.44%
636
2024/01/17
-199
-1
59
-142
42.31%
3.80%
871
2024/01/16
248
-126
0
122
42.38%
2.74%
1,057
2024/01/15
110
-58
-4
48
42.29%
2.53%
1,607
2024/01/12
-28
-1
-12
-41
42.26%
3.39%
516
2024/01/11
738
-28
-30
680
42.27%
4.99%
2,068
2024/01/10
38
-10
-1
27
42.02%
0.86%
496
2024/01/09
25
5
2
32
42.01%
1.31%
176
2024/01/08
16
-1
2
17
42.00%
1.18%
176
2024/01/05
-84
0
5
-79
41.99%
1.45%
225
2024/01/04
-6
0
3
-3
42.02%
0.44%
143
2024/01/03
-145
1
-6
-150
42.02%
1.72%
399
2024/01/02
-79
0
1
-78
42.07%
1.13%
238
2023/12/29
-58
-1
14
-45
42.10%
0.43%
284
2023/12/28
3
0
-3
0
42.12%
0.57%
254
2023/12/27
22
25
-6
41
42.12%
0.71%
278
2023/12/26
12
0
1
13
42.12%
0.72%
97
2023/12/25
97
0
-16
81
42.12%
0.29%
228
2023/12/22
-46
0
12
-34
42.10%
0.29%
277
2023/12/21
110
26
0
136
42.12%
1.28%
474
2023/12/20
26
1
19
46
42.09%
2.63%
688
2023/12/19
184
0
-7
177
42.08%
0.28%
613
2023/12/18
-170
75
9
-86
42.02%
0.69%
1,368
2023/12/15
-175
71
10
-94
42.08%
0.27%
780
2023/12/14
18
55
-1
72
42.15%
8.01%
1,629
2023/12/13
-144
0
5
-139
42.14%
2.03%
400
2023/12/12
59
-46
0
13
42.20%
2.96%
338
2023/12/11
22
6
-8
20
42.19%
1.72%
274
2023/12/08
23
21
-5
39
42.17%
0.72%
191
2023/12/07
-17
0
-11
-28
42.16%
3.62%
294
2023/12/06
-175
100
8
-67
42.17%
2.28%
456
2023/12/05
-78
190
-3
109
42.21%
1.30%
463
2023/12/04
55
0
9
64
42.23%
1.61%
784
2023/12/01
-10
0
-2
-12
42.22%
0.00%
265
2023/11/30
-97
74
-11
-34
42.22%
0.87%
708
2023/11/29
48
-60
-7
-19
42.24%
0.88%
593
2023/11/28
-43
5
2
-36
42.22%
0.59%
407
2023/11/27
-28
0
22
-6
42.23%
1.02%
176
2023/11/24
-62
10
-2
-54
42.24%
1.63%
317
2023/11/23
7
-16
-20
-29
42.25%
0.00%
250
2023/11/22
-7
-112
1
-118
42.25%
3.02%
417
2023/11/21
32
0
6
38
42.26%
0.43%
1,846
2023/11/20
-3
110
-7
100
42.24%
3.59%
534
2023/11/17
-493
391
2
-101
42.27%
1.91%
1,088
2023/11/16
-289
214
11
-65
42.44%
1.19%
1,021
2023/11/15
-20
1
45
26
42.53%
3.86%
836
2023/11/14
-86
50
11
-25
42.54%
0.93%
447
2023/11/13
-63
64
13
14
42.56%
1.53%
475
2023/11/10
83
172
4
259
42.59%
4.65%
539
2023/11/09
285
28
8
321
42.56%
2.81%
731
2023/11/08
-73
0
18
-55
42.46%
0.16%
183
2023/11/07
-50
0
2
-48
42.49%
0.50%
127
2023/11/06
16
0
39
55
42.50%
0.50%
152
2023/11/03
0
1
18
19
42.49%
1.18%
105
2023/11/02
-9
1
1
-7
42.49%
4.58%
290
2023/11/01
-44
1
-1
-43
42.50%
0.70%
234
2023/10/31
-92
0
16
-76
42.52%
3.70%
540
2023/10/30
-26
0
0
-26
42.55%
1.71%
215
2023/10/27
-6
1
-2
-7
42.55%
0.00%
45
2023/10/26
-129
50
-16
-94
42.55%
0.34%
388
2023/10/25
-55
0
1
-54
42.60%
0.86%
126
2023/10/24
-50
0
1
-49
42.62%
0.17%
139
2023/10/23
-23
0
-4
-28
42.63%
0.34%
184
2023/10/20
-143
0
-4
-147
42.64%
1.69%
472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台達電
2308.TW
298.50
10.503.40%
13,718
合機
1618.TW
64.20
5.809.93%
47,448
台積電
2330.TW
750.00
54.006.72%
130,830
大亞
1609.TW
64.20
0.500.77%
393,908
榮星
1617.TW
29.95
2.709.91%
10,016

居家生活產業漲跌排行

成霖
9934.TW
18.30
0.301.67%
7,979
峰源-KY
6807.TW
44.50
0.100.22%
165
三能-KY
6671.TW
42.80
0.100.23%
33
福興
9924.TW
52.90
0.400.75%
590
慶豐富
9935.TW
24.80
0.200.80%
1,218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。