億豐

8464
居家生活
378.06.50(1.69%)
收盤 | 2024/12/26 13:30 更新
279成交量
17.64 (14.27)本益比 (同業平均)
連3漲→跌 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    52
    235
    -183
    連3賣 (-656)
  • 投信
    0
    3
    -3
    連2平→賣 (-3)
  • 自營商
    3
    2
    1
    連4買 (49)
  • 三大法人
    55
    240
    -185
    連3賣 (-629)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -183
    -3
    1
    -185
    42.91%
    1.69%
    279
  • 2024/12/25
    -200
    0
    17
    -183
    42.97%
    0.79%
    345
  • 2024/12/24
    -273
    0
    13
    -261
    43.04%
    0.26%
    426
  • 2024/12/23
    85
    1
    18
    104
    43.16%
    2.15%
    540
  • 2024/12/20
    51
    4
    -12
    42
    43.10%
    3.50%
    1,163
  • 2024/12/19
    -198
    0
    4
    -194
    43.07%
    2.53%
    476
  • 2024/12/18
    -136
    63
    -1
    -75
    43.14%
    0.51%
    508
  • 2024/12/17
    -84
    72
    -5
    -17
    43.19%
    0.13%
    390
  • 2024/12/16
    -260
    -4
    2
    -262
    43.22%
    1.63%
    640
  • 2024/12/13
    47
    0
    -1
    46
    43.31%
    2.70%
    618
  • 2024/12/12
    -62
    -195
    -11
    -268
    43.29%
    0.64%
    955
  • 2024/12/11
    373
    -204
    0
    169
    43.31%
    0.76%
    1,118
  • 2024/12/10
    290
    -397
    1
    -106
    43.18%
    0.25%
    954
  • 2024/12/09
    218
    -192
    -34
    -8
    43.08%
    1.62%
    1,008
  • 2024/12/06
    -2
    -77
    -2
    -81
    43.01%
    0.00%
    659
  • 2024/12/05
    -14
    -149
    -1
    -163
    43.00%
    1.84%
    792
  • 2024/12/04
    86
    -129
    1
    -42
    43.00%
    0.97%
    610
  • 2024/12/03
    74
    -121
    -4
    -51
    42.97%
    1.73%
    518
  • 2024/12/02
    508
    -641
    -4
    -137
    42.94%
    1.25%
    1,027
  • 2024/11/29
    -72
    0
    -1
    -73
    42.76%
    1.11%
    442
  • 2024/11/28
    -2
    3
    -25
    -23
    42.79%
    0.12%
    369
  • 2024/11/27
    143
    -277
    -14
    -148
    42.81%
    1.82%
    708
  • 2024/11/26
    -134
    -150
    -29
    -312
    42.76%
    2.60%
    914
  • 2024/11/25
    -28
    -88
    28
    -89
    42.81%
    0.95%
    1,144
  • 2024/11/22
    4
    -35
    2
    -29
    42.80%
    1.82%
    671
  • 2024/11/21
    153
    -120
    -5
    27
    42.80%
    0.73%
    641
  • 2024/11/20
    741
    -938
    0
    -197
    42.75%
    2.50%
    1,615
  • 2024/11/19
    311
    -412
    78
    -24
    42.49%
    1.21%
    954
  • 2024/11/18
    178
    -129
    -16
    32
    42.38%
    1.47%
    839
  • 2024/11/15
    -2
    -141
    -7
    -150
    42.32%
    0.12%
    491
  • 2024/11/14
    1,180
    -945
    -76
    158
    42.34%
    2.27%
    1,909
  • 2024/11/13
    -167
    63
    -32
    -136
    41.93%
    1.53%
    1,256
  • 2024/11/12
    243
    -165
    -11
    67
    41.99%
    2.52%
    1,249
  • 2024/11/11
    -137
    28
    -14
    -122
    41.91%
    2.46%
    800
  • 2024/11/08
    -405
    500
    12
    108
    41.95%
    2.88%
    2,406
  • 2024/11/07
    -792
    -122
    35
    -879
    42.09%
    9.29%
    2,947
  • 2024/11/06
    -164
    -28
    -2
    -194
    42.36%
    3.04%
    629
  • 2024/11/05
    -78
    1
    -5
    -82
    42.41%
    0.41%
    436
  • 2024/11/04
    69
    61
    10
    140
    42.46%
    4.79%
    925
  • 2024/11/01
    17
    18
    -6
    28
    42.44%
    2.39%
    708
  • 2024/10/30
    86
    -4
    -5
    76
    42.43%
    0.42%
    815
  • 2024/10/29
    83
    3
    -31
    55
    42.40%
    2.04%
    816
  • 2024/10/28
    101
    -22
    16
    95
    42.37%
    1.91%
    255
  • 2024/10/25
    93
    -80
    -2
    11
    42.28%
    0.10%
    688
  • 2024/10/24
    134
    2
    -8
    128
    42.24%
    1.63%
    398
  • 2024/10/23
    60
    -9
    -49
    3
    42.19%
    1.80%
    423
  • 2024/10/22
    64
    17
    -3
    78
    42.21%
    0.20%
    681
  • 2024/10/21
    23
    -48
    -6
    -31
    42.17%
    2.72%
    586
  • 2024/10/18
    126
    -1
    26
    151
    42.17%
    1.38%
    600
  • 2024/10/17
    118
    -58
    11
    71
    42.12%
    3.79%
    1,221
  • 2024/10/16
    28
    -2
    -32
    -6
    42.08%
    2.88%
    1,863
  • 2024/10/15
    133
    -61
    -5
    67
    42.07%
    0.79%
    589
  • 2024/10/14
    4
    -5
    11
    10
    42.02%
    0.80%
    319
  • 2024/10/11
    76
    38
    -17
    97
    42.01%
    1.37%
    476
  • 2024/10/09
    51
    1
    -1
    52
    42.00%
    0.79%
    395
  • 2024/10/08
    -109
    214
    1
    106
    41.98%
    1.20%
    890
  • 2024/10/07
    -414
    395
    -8
    -26
    42.03%
    0.20%
    1,338
  • 2024/10/04
    73
    25
    -29
    69
    42.16%
    1.76%
    1,194
  • 2024/10/01
    -18
    14
    -3
    -7
    42.14%
    0.00%
    470
  • 2024/09/30
    -92
    77
    -34
    -49
    42.14%
    0.99%
    864
  • 2024/09/27
    -206
    327
    -16
    105
    42.17%
    0.39%
    811
  • 2024/09/26
    -27
    61
    18
    52
    42.24%
    0.39%
    507
  • 2024/09/25
    1
    159
    3
    163
    42.24%
    0.59%
    1,252
  • 2024/09/24
    -453
    456
    6
    9
    42.24%
    0.79%
    1,374
  • 2024/09/23
    118
    1
    8
    127
    42.39%
    0.00%
    665
  • 2024/09/20
    -132
    184
    52
    105
    42.35%
    0.97%
    1,835
  • 2024/09/19
    -572
    619
    2
    50
    42.39%
    7.55%
    2,853
  • 2024/09/18
    121
    -112
    17
    26
    42.56%
    0.63%
    886
  • 2024/09/16
    -50
    -3
    10
    -43
    42.52%
    2.04%
    542
  • 2024/09/13
    -385
    91
    66
    -229
    42.58%
    2.94%
    1,084
  • 2024/09/12
    -124
    129
    -3
    2
    42.75%
    4.85%
    1,090
  • 2024/09/11
    -35
    47
    -22
    -10
    42.75%
    3.71%
    1,138
  • 2024/09/10
    -79
    63
    0
    -17
    42.72%
    1.29%
    2,178
  • 2024/09/09
    61
    46
    -42
    64
    42.74%
    0.11%
    956
  • 2024/09/06
    -145
    81
    -44
    -109
    42.73%
    0.21%
    781
  • 2024/09/05
    -139
    92
    -21
    -69
    42.77%
    0.98%
    612
  • 2024/09/04
    23
    53
    -51
    25
    42.84%
    3.25%
    707
  • 2024/09/03
    -40
    118
    12
    90
    42.84%
    0.52%
    498
  • 2024/09/02
    -39
    20
    91
    72
    42.85%
    2.02%
    694
  • 2024/08/30
    -55
    -2
    2
    -55
    42.88%
    1.26%
    643
  • 2024/08/29
    -40
    27
    -19
    -32
    42.90%
    1.06%
    1,091
  • 2024/08/28
    -86
    18
    6
    -62
    42.89%
    0.75%
    420
  • 2024/08/27
    -27
    21
    15
    9
    42.90%
    2.52%
    520
  • 2024/08/26
    -61
    10
    -3
    -54
    42.90%
    1.11%
    366
  • 2024/08/23
    214
    5
    -8
    211
    42.92%
    1.42%
    731
  • 2024/08/22
    371
    -33
    0
    338
    42.85%
    0.65%
    892
  • 2024/08/21
    25
    -1
    13
    37
    42.80%
    4.06%
    841
  • 2024/08/20
    -170
    159
    50
    39
    42.80%
    4.58%
    1,929
  • 2024/08/19
    -404
    355
    27
    -22
    42.83%
    3.96%
    2,335
  • 2024/08/16
    -221
    474
    20
    273
    42.97%
    3.29%
    2,829
  • 2024/08/15
    383
    124
    -30
    477
    42.99%
    10.00%
    2,167
  • 2024/08/14
    155
    -2
    -52
    102
    42.85%
    1.72%
    507
  • 2024/08/13
    101
    -2
    3
    102
    42.80%
    1.24%
    328
  • 2024/08/12
    -99
    78
    20
    -1
    42.81%
    2.94%
    574
  • 2024/08/09
    70
    2
    2
    74
    42.87%
    1.69%
    567
  • 2024/08/08
    -50
    105
    -10
    45
    42.83%
    3.51%
    868
  • 2024/08/07
    -30
    133
    59
    162
    42.87%
    4.18%
    763
  • 2024/08/06
    7
    77
    9
    93
    42.88%
    2.54%
    1,092
  • 2024/08/05
    132
    52
    -35
    149
    42.87%
    5.08%
    952
  • 2024/08/02
    -36
    25
    -12
    -23
    42.83%
    2.84%
    953
  • 2024/08/01
    -118
    1
    -14
    -131
    42.87%
    1.89%
    1,132
  • 2024/07/31
    -92
    118
    -17
    9
    42.91%
    4.90%
    1,095
  • 2024/07/30
    -419
    192
    -23
    -249
    42.96%
    2.58%
    1,620
  • 2024/07/29
    -71
    457
    3
    389
    43.07%
    3.69%
    1,923
  • 2024/07/26
    -199
    58
    -48
    -190
    43.05%
    2.61%
    1,531
  • 2024/07/23
    -178
    41
    -16
    -153
    43.10%
    2.00%
    857
  • 2024/07/22
    -284
    327
    30
    73
    43.17%
    1.96%
    1,590
  • 2024/07/19
    -355
    35
    -14
    -334
    43.27%
    3.93%
    1,259
  • 2024/07/18
    -80
    -26
    1
    -105
    43.39%
    0.82%
    769
  • 2024/07/17
    -32
    3
    1
    -28
    43.41%
    0.14%
    853
  • 2024/07/16
    -39
    77
    -42
    -4
    43.41%
    1.35%
    807
  • 2024/07/15
    68
    27
    5
    100
    43.42%
    1.33%
    558
  • 2024/07/12
    1
    29
    3
    33
    43.47%
    0.13%
    637
  • 2024/07/11
    -20
    17
    -1
    -4
    43.46%
    1.96%
    481
  • 2024/07/10
    -113
    57
    11
    -45
    43.46%
    0.52%
    653
  • 2024/07/09
    -154
    4
    7
    -143
    43.50%
    3.05%
    721
  • 2024/07/08
    161
    23
    -17
    167
    43.58%
    3.58%
    460
  • 2024/07/05
    131
    12
    -2
    141
    43.52%
    1.01%
    727
  • 2024/07/04
    21
    37
    -10
    48
    43.49%
    4.93%
    1,143
  • 2024/07/03
    -499
    922
    -23
    400
    43.50%
    9.20%
    1,479
  • 2024/07/02
    159
    59
    -8
    210
    43.64%
    1.68%
    676
  • 2024/07/01
    -97
    61
    -29
    -65
    43.59%
    0.77%
    346
  • 2024/06/28
    14
    53
    19
    85
    43.62%
    1.43%
    731
  • 2024/06/27
    97
    101
    61
    259
    43.63%
    3.78%
    1,219
我的自選股
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。