億豐

8464
378.06.50(1.69%)
收盤 | 2024/12/26 13:30 更新
279成交量
17.64 (14.27)本益比 (同業平均)
連3漲→跌 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    52
    235
    -183
    連3賣 (-656)
  • 投信
    0
    3
    -3
    連2平→賣 (-3)
  • 自營商
    3
    2
    1
    連4買 (49)
  • 三大法人
    55
    240
    -185
    連3賣 (-629)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -183
    -3
    1
    -185
    42.91%
    1.69%
    279
  • 2024/12/25
    -200
    0
    17
    -183
    42.97%
    0.79%
    345
  • 2024/12/24
    -273
    0
    13
    -261
    43.04%
    0.26%
    426
  • 2024/12/23
    85
    1
    18
    104
    43.16%
    2.15%
    540
  • 2024/12/20
    51
    4
    -12
    42
    43.10%
    3.50%
    1,163
  • 2024/12/19
    -198
    0
    4
    -194
    43.07%
    2.53%
    476
  • 2024/12/18
    -136
    63
    -1
    -75
    43.14%
    0.51%
    508
  • 2024/12/17
    -84
    72
    -5
    -17
    43.19%
    0.13%
    390
  • 2024/12/16
    -260
    -4
    2
    -262
    43.22%
    1.63%
    640
  • 2024/12/13
    47
    0
    -1
    46
    43.31%
    2.70%
    618
  • 2024/12/12
    -62
    -195
    -11
    -268
    43.29%
    0.64%
    955
  • 2024/12/11
    373
    -204
    0
    169
    43.31%
    0.76%
    1,118
  • 2024/12/10
    290
    -397
    1
    -106
    43.18%
    0.25%
    954
  • 2024/12/09
    218
    -192
    -34
    -8
    43.08%
    1.62%
    1,008
  • 2024/12/06
    -2
    -77
    -2
    -81
    43.01%
    0.00%
    659
  • 2024/12/05
    -14
    -149
    -1
    -163
    43.00%
    1.84%
    792
  • 2024/12/04
    86
    -129
    1
    -42
    43.00%
    0.97%
    610
  • 2024/12/03
    74
    -121
    -4
    -51
    42.97%
    1.73%
    518
  • 2024/12/02
    508
    -641
    -4
    -137
    42.94%
    1.25%
    1,027
  • 2024/11/29
    -72
    0
    -1
    -73
    42.76%
    1.11%
    442
  • 2024/11/28
    -2
    3
    -25
    -23
    42.79%
    0.12%
    369
  • 2024/11/27
    143
    -277
    -14
    -148
    42.81%
    1.82%
    708
  • 2024/11/26
    -134
    -150
    -29
    -312
    42.76%
    2.60%
    914
  • 2024/11/25
    -28
    -88
    28
    -89
    42.81%
    0.95%
    1,144
  • 2024/11/22
    4
    -35
    2
    -29
    42.80%
    1.82%
    671
  • 2024/11/21
    153
    -120
    -5
    27
    42.80%
    0.73%
    641
  • 2024/11/20
    741
    -938
    0
    -197
    42.75%
    2.50%
    1,615
  • 2024/11/19
    311
    -412
    78
    -24
    42.49%
    1.21%
    954
  • 2024/11/18
    178
    -129
    -16
    32
    42.38%
    1.47%
    839
  • 2024/11/15
    -2
    -141
    -7
    -150
    42.32%
    0.12%
    491
  • 2024/11/14
    1,180
    -945
    -76
    158
    42.34%
    2.27%
    1,909
  • 2024/11/13
    -167
    63
    -32
    -136
    41.93%
    1.53%
    1,256
  • 2024/11/12
    243
    -165
    -11
    67
    41.99%
    2.52%
    1,249
  • 2024/11/11
    -137
    28
    -14
    -122
    41.91%
    2.46%
    800
  • 2024/11/08
    -405
    500
    12
    108
    41.95%
    2.88%
    2,406
  • 2024/11/07
    -792
    -122
    35
    -879
    42.09%
    9.29%
    2,947
  • 2024/11/06
    -164
    -28
    -2
    -194
    42.36%
    3.04%
    629
  • 2024/11/05
    -78
    1
    -5
    -82
    42.41%
    0.41%
    436
  • 2024/11/04
    69
    61
    10
    140
    42.46%
    4.79%
    925
  • 2024/11/01
    17
    18
    -6
    28
    42.44%
    2.39%
    708
  • 2024/10/30
    86
    -4
    -5
    76
    42.43%
    0.42%
    815
  • 2024/10/29
    83
    3
    -31
    55
    42.40%
    2.04%
    816
  • 2024/10/28
    101
    -22
    16
    95
    42.37%
    1.91%
    255
  • 2024/10/25
    93
    -80
    -2
    11
    42.28%
    0.10%
    688
  • 2024/10/24
    134
    2
    -8
    128
    42.24%
    1.63%
    398
  • 2024/10/23
    60
    -9
    -49
    3
    42.19%
    1.80%
    423
  • 2024/10/22
    64
    17
    -3
    78
    42.21%
    0.20%
    681
  • 2024/10/21
    23
    -48
    -6
    -31
    42.17%
    2.72%
    586
  • 2024/10/18
    126
    -1
    26
    151
    42.17%
    1.38%
    600
  • 2024/10/17
    118
    -58
    11
    71
    42.12%
    3.79%
    1,221
  • 2024/10/16
    28
    -2
    -32
    -6
    42.08%
    2.88%
    1,863
  • 2024/10/15
    133
    -61
    -5
    67
    42.07%
    0.79%
    589
  • 2024/10/14
    4
    -5
    11
    10
    42.02%
    0.80%
    319
  • 2024/10/11
    76
    38
    -17
    97
    42.01%
    1.37%
    476
  • 2024/10/09
    51
    1
    -1
    52
    42.00%
    0.79%
    395
  • 2024/10/08
    -109
    214
    1
    106
    41.98%
    1.20%
    890
  • 2024/10/07
    -414
    395
    -8
    -26
    42.03%
    0.20%
    1,338
  • 2024/10/04
    73
    25
    -29
    69
    42.16%
    1.76%
    1,194
  • 2024/10/01
    -18
    14
    -3
    -7
    42.14%
    0.00%
    470
  • 2024/09/30
    -92
    77
    -34
    -49
    42.14%
    0.99%
    864
  • 2024/09/27
    -206
    327
    -16
    105
    42.17%
    0.39%
    811
  • 2024/09/26
    -27
    61
    18
    52
    42.24%
    0.39%
    507
  • 2024/09/25
    1
    159
    3
    163
    42.24%
    0.59%
    1,252
  • 2024/09/24
    -453
    456
    6
    9
    42.24%
    0.79%
    1,374
  • 2024/09/23
    118
    1
    8
    127
    42.39%
    0.00%
    665
  • 2024/09/20
    -132
    184
    52
    105
    42.35%
    0.97%
    1,835
  • 2024/09/19
    -572
    619
    2
    50
    42.39%
    7.55%
    2,853
  • 2024/09/18
    121
    -112
    17
    26
    42.56%
    0.63%
    886
  • 2024/09/16
    -50
    -3
    10
    -43
    42.52%
    2.04%
    542
  • 2024/09/13
    -385
    91
    66
    -229
    42.58%
    2.94%
    1,084
  • 2024/09/12
    -124
    129
    -3
    2
    42.75%
    4.85%
    1,090
  • 2024/09/11
    -35
    47
    -22
    -10
    42.75%
    3.71%
    1,138
  • 2024/09/10
    -79
    63
    0
    -17
    42.72%
    1.29%
    2,178
  • 2024/09/09
    61
    46
    -42
    64
    42.74%
    0.11%
    956
  • 2024/09/06
    -145
    81
    -44
    -109
    42.73%
    0.21%
    781
  • 2024/09/05
    -139
    92
    -21
    -69
    42.77%
    0.98%
    612
  • 2024/09/04
    23
    53
    -51
    25
    42.84%
    3.25%
    707
  • 2024/09/03
    -40
    118
    12
    90
    42.84%
    0.52%
    498
  • 2024/09/02
    -39
    20
    91
    72
    42.85%
    2.02%
    694
  • 2024/08/30
    -55
    -2
    2
    -55
    42.88%
    1.26%
    643
  • 2024/08/29
    -40
    27
    -19
    -32
    42.90%
    1.06%
    1,091
  • 2024/08/28
    -86
    18
    6
    -62
    42.89%
    0.75%
    420
  • 2024/08/27
    -27
    21
    15
    9
    42.90%
    2.52%
    520
  • 2024/08/26
    -61
    10
    -3
    -54
    42.90%
    1.11%
    366
  • 2024/08/23
    214
    5
    -8
    211
    42.92%
    1.42%
    731
  • 2024/08/22
    371
    -33
    0
    338
    42.85%
    0.65%
    892
  • 2024/08/21
    25
    -1
    13
    37
    42.80%
    4.06%
    841
  • 2024/08/20
    -170
    159
    50
    39
    42.80%
    4.58%
    1,929
  • 2024/08/19
    -404
    355
    27
    -22
    42.83%
    3.96%
    2,335
  • 2024/08/16
    -221
    474
    20
    273
    42.97%
    3.29%
    2,829
  • 2024/08/15
    383
    124
    -30
    477
    42.99%
    10.00%
    2,167
  • 2024/08/14
    155
    -2
    -52
    102
    42.85%
    1.72%
    507
  • 2024/08/13
    101
    -2
    3
    102
    42.80%
    1.24%
    328
  • 2024/08/12
    -99
    78
    20
    -1
    42.81%
    2.94%
    574
  • 2024/08/09
    70
    2
    2
    74
    42.87%
    1.69%
    567
  • 2024/08/08
    -50
    105
    -10
    45
    42.83%
    3.51%
    868
  • 2024/08/07
    -30
    133
    59
    162
    42.87%
    4.18%
    763
  • 2024/08/06
    7
    77
    9
    93
    42.88%
    2.54%
    1,092
  • 2024/08/05
    132
    52
    -35
    149
    42.87%
    5.08%
    952
  • 2024/08/02
    -36
    25
    -12
    -23
    42.83%
    2.84%
    953
  • 2024/08/01
    -118
    1
    -14
    -131
    42.87%
    1.89%
    1,132
  • 2024/07/31
    -92
    118
    -17
    9
    42.91%
    4.90%
    1,095
  • 2024/07/30
    -419
    192
    -23
    -249
    42.96%
    2.58%
    1,620
  • 2024/07/29
    -71
    457
    3
    389
    43.07%
    3.69%
    1,923
  • 2024/07/26
    -199
    58
    -48
    -190
    43.05%
    2.61%
    1,531
  • 2024/07/23
    -178
    41
    -16
    -153
    43.10%
    2.00%
    857
  • 2024/07/22
    -284
    327
    30
    73
    43.17%
    1.96%
    1,590
  • 2024/07/19
    -355
    35
    -14
    -334
    43.27%
    3.93%
    1,259
  • 2024/07/18
    -80
    -26
    1
    -105
    43.39%
    0.82%
    769
  • 2024/07/17
    -32
    3
    1
    -28
    43.41%
    0.14%
    853
  • 2024/07/16
    -39
    77
    -42
    -4
    43.41%
    1.35%
    807
  • 2024/07/15
    68
    27
    5
    100
    43.42%
    1.33%
    558
  • 2024/07/12
    1
    29
    3
    33
    43.47%
    0.13%
    637
  • 2024/07/11
    -20
    17
    -1
    -4
    43.46%
    1.96%
    481
  • 2024/07/10
    -113
    57
    11
    -45
    43.46%
    0.52%
    653
  • 2024/07/09
    -154
    4
    7
    -143
    43.50%
    3.05%
    721
  • 2024/07/08
    161
    23
    -17
    167
    43.58%
    3.58%
    460
  • 2024/07/05
    131
    12
    -2
    141
    43.52%
    1.01%
    727
  • 2024/07/04
    21
    37
    -10
    48
    43.49%
    4.93%
    1,143
  • 2024/07/03
    -499
    922
    -23
    400
    43.50%
    9.20%
    1,479
  • 2024/07/02
    159
    59
    -8
    210
    43.64%
    1.68%
    676
  • 2024/07/01
    -97
    61
    -29
    -65
    43.59%
    0.77%
    346
  • 2024/06/28
    14
    53
    19
    85
    43.62%
    1.43%
    731
  • 2024/06/27
    97
    101
    61
    259
    43.63%
    3.78%
    1,219
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。