億豐

8464

367.011.50(3.04%)

收盤 | 2025/11/13 13:30 更新

1,251成交量

16.87 (21.56)本益比 (同業平均)

漲→跌 (3.04%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
854
1,176
-322
連6賣 (-612)
投信
0
0
0
連2賣→平 (0)
自營商
45
3
42
連17買 (164)
三大法人
899
1,179
-281
連5賣 (-505)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-322
0
42
-281
40.48%
3.04%
1,251
2025/11/12
-96
-2
18
-79
40.59%
1.88%
923
2025/11/11
-103
-30
17
-115
40.62%
0.00%
531
2025/11/10
-8
0
3
-4
40.65%
0.41%
493
2025/11/07
-25
-13
11
-26
40.64%
1.07%
471
2025/11/06
-58
56
13
11
40.66%
1.08%
427
2025/11/05
1,202
-853
17
366
40.71%
0.54%
2,164
2025/11/04
-270
-15
1
-284
40.31%
1.46%
572
2025/11/03
-179
-15
3
-192
40.39%
2.03%
624
2025/10/31
179
-72
5
111
40.42%
1.20%
1,112
2025/10/30
-72
-45
5
-113
40.36%
0.13%
906
2025/10/29
236
-64
2
174
40.38%
0.80%
943
2025/10/28
429
0
1
430
40.29%
0.40%
1,681
2025/10/27
398
-4
18
412
40.16%
0.39%
1,483
2025/10/23
222
62
1
285
40.02%
2.81%
1,845
2025/10/22
-36
-121
5
-152
39.93%
0.00%
513
2025/10/21
212
-157
2
57
39.95%
1.51%
1,566
2025/10/20
-89
1
-1
-89
39.88%
0.63%
565
2025/10/17
-132
-3
-1
-136
39.93%
1.50%
781
2025/10/16
190
-1
3
192
39.97%
0.50%
1,176
2025/10/15
-528
-29
-1
-558
39.91%
1.85%
1,627
2025/10/14
314
-147
4
170
40.08%
0.74%
811
2025/10/13
52
-420
-6
-374
39.98%
3.13%
1,222
2025/10/09
-161
-220
-3
-384
39.95%
2.58%
892
2025/10/08
-84
-102
3
-183
39.99%
1.07%
727
2025/10/07
76
-354
13
-266
40.01%
2.18%
810
2025/10/03
-112
-225
-12
-349
39.99%
3.16%
907
2025/10/02
-88
-179
0
-268
40.03%
1.91%
590
2025/10/01
-58
-214
-3
-275
40.05%
1.30%
598
2025/09/30
-41
0
4
-38
40.08%
1.85%
527
2025/09/26
-109
28
1
-81
40.10%
0.46%
600
2025/09/25
-161
-49
-5
-214
40.13%
2.80%
696
2025/09/24
-110
-126
5
-231
40.20%
1.13%
490
2025/09/23
-63
-92
-5
-160
40.23%
2.32%
690
2025/09/22
1
-73
-21
-93
40.25%
1.95%
760
2025/09/19
-78
0
-3
-82
40.25%
1.70%
494
2025/09/18
-92
-11
23
-80
40.27%
2.85%
557
2025/09/17
-88
0
-6
-94
40.30%
0.55%
576
2025/09/16
-29
-1
-4
-34
40.33%
0.11%
179
2025/09/15
-80
40
1
-39
40.34%
0.66%
322
2025/09/12
19
-5
10
24
40.37%
1.55%
375
2025/09/11
-106
-13
1
-118
40.36%
0.33%
522
2025/09/10
-85
29
-5
-61
40.41%
0.00%
652
2025/09/09
189
-2
-10
177
40.42%
2.90%
1,000
2025/09/08
82
155
13
250
40.36%
3.10%
1,021
2025/09/05
15
55
16
86
40.34%
1.01%
560
2025/09/04
-123
99
-13
-38
40.35%
0.33%
587
2025/09/03
-487
380
2
-105
40.38%
0.00%
1,071
2025/09/02
-252
187
26
-39
40.55%
2.05%
642
2025/09/01
-82
93
-3
8
40.64%
1.62%
599
2025/08/29
-298
-3
-31
-332
40.67%
3.89%
1,254
2025/08/28
-237
27
-3
-213
40.79%
0.11%
400
2025/08/27
-170
217
6
53
40.86%
0.45%
571
2025/08/26
-306
142
2
-162
40.92%
0.88%
735
2025/08/25
-24
-36
0
-60
41.02%
0.56%
536
2025/08/22
-161
-46
5
-202
41.03%
0.33%
607
2025/08/21
-98
-91
11
-177
41.09%
0.44%
582
2025/08/20
-207
9
10
-187
41.11%
1.34%
1,131
2025/08/19
-239
87
1
-151
41.18%
1.76%
776
2025/08/18
-139
-10
0
-149
41.26%
4.11%
716
2025/08/15
1
85
-15
71
41.30%
4.90%
968
2025/08/14
-271
14
-1
-258
41.30%
6.73%
1,069
2025/08/13
-374
-100
-56
-531
41.42%
3.20%
1,675
2025/08/12
-41
10
-7
-38
41.55%
0.55%
330
2025/08/11
-144
-23
0
-166
41.56%
0.88%
570
2025/08/08
-147
33
-6
-120
41.61%
1.52%
807
2025/08/07
-504
225
20
-259
41.64%
6.70%
1,558
2025/08/06
-45
52
0
7
41.81%
0.46%
402
2025/08/05
118
31
-2
146
41.81%
0.93%
474
2025/08/04
11
39
-7
44
41.79%
2.99%
478
2025/08/01
19
-2
6
22
41.79%
2.56%
289
2025/07/31
-42
10
-9
-41
41.78%
1.04%
1,223
2025/07/30
4
33
22
58
41.78%
6.90%
1,084
2025/07/29
-8
-12
5
-15
41.77%
3.10%
409
2025/07/28
133
44
16
194
41.76%
0.36%
727
2025/07/25
273
87
9
369
41.71%
1.46%
740
2025/07/24
414
3
0
417
41.62%
1.48%
580
2025/07/23
439
10
44
493
41.48%
1.38%
752
2025/07/22
101
-2
7
105
41.31%
2.08%
436
2025/07/21
157
-2
-3
152
41.28%
0.62%
365
2025/07/18
-47
16
7
-25
41.22%
2.40%
261
2025/07/17
255
0
37
292
41.25%
2.97%
634
2025/07/16
-26
-8
11
-23
41.16%
1.22%
158
2025/07/15
28
2
2
31
41.17%
0.99%
397
2025/07/14
23
-4
23
42
41.15%
0.25%
467
2025/07/11
-9
15
1
7
41.14%
0.37%
307
2025/07/10
1
-3
-1
-3
41.15%
0.37%
129
2025/07/09
8
0
0
7
41.16%
1.37%
313
2025/07/08
-33
-2
9
-26
41.16%
1.60%
485
2025/07/07
-9
11
-1
2
41.17%
0.73%
185
2025/07/04
-20
7
0
-13
41.17%
0.97%
82
2025/07/03
77
-2
1
76
41.17%
1.35%
343
2025/07/02
16
1
-4
12
41.14%
1.49%
313
2025/07/01
-139
-13
13
-138
41.14%
1.23%
449
2025/06/30
28
-1
-12
14
41.18%
0.00%
354
2025/06/27
-36
-5
-19
-61
41.17%
1.12%
774
2025/06/26
-128
70
-16
-74
41.18%
0.50%
599
2025/06/25
-27
-155
4
-178
41.23%
2.55%
447
2025/06/24
63
-51
5
17
41.24%
3.65%
556
2025/06/23
171
-352
-7
-188
41.21%
1.37%
731
2025/06/20
42
-44
-4
-6
41.15%
1.00%
1,578
2025/06/19
-21
-130
-5
-156
41.14%
4.21%
644
2025/06/18
52
-46
-26
-20
41.15%
0.24%
788
2025/06/17
-85
89
-11
-7
41.13%
0.60%
816
2025/06/16
56
6
0
62
41.16%
1.08%
944
2025/06/13
45
-38
-25
-18
41.14%
0.72%
777
2025/06/12
56
-128
-8
-79
41.85%
2.34%
814
2025/06/11
23
-57
-4
-38
41.82%
2.17%
350
2025/06/10
73
3
22
98
41.81%
0.00%
340
2025/06/09
-27
-1
2
-26
41.79%
1.16%
134
2025/06/06
-20
13
-1
-8
41.80%
0.57%
897
2025/06/05
-41
-1
0
-42
41.80%
1.16%
296
2025/06/04
-186
-1
7
-180
41.82%
0.12%
996
2025/06/03
-121
75
-2
-48
41.89%
0.35%
421
2025/06/02
29
19
-7
41
41.94%
0.46%
562
2025/05/29
-314
99
1
-213
41.93%
1.81%
1,808
2025/05/28
188
-155
3
36
42.03%
0.68%
984
2025/05/27
-62
183
-21
100
41.97%
0.23%
778
2025/05/26
333
60
-15
378
41.99%
1.50%
1,049
2025/05/23
192
105
-9
288
41.90%
0.46%
670
2025/05/22
23
101
-10
114
41.83%
1.14%
1,031
2025/05/21
393
-9
-3
381
41.82%
0.68%
829
2025/05/20
4
201
19
225
41.69%
2.19%
1,710
2025/05/19
482
0
-3
479
41.69%
2.59%
861
2025/05/16
420
-126
-11
284
41.53%
1.37%
720
2025/05/15
-137
162
33
58
41.38%
0.69%
1,358
2025/05/14
-555
538
12
-4
41.44%
9.97%
3,576

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.02%
21,198
鴻海
2317.TW
252.00
1.000.40%
89,283
南亞科
2408.TW
163.50
0.500.31%
359,842
國巨*
2327.TW
243.50
13.005.64%
86,544
緯創
3231.TW
144.00
5.003.60%
84,903

居家生活產業漲跌排行

商億-KY
8482.TW
48.10
1.352.89%
3
福興
9924.TW
52.90
1.202.32%
385
峰源-KY
6807.TW
47.30
0.701.50%
16
慶豐富
9935.TW
20.30
0.301.50%
229
匯僑設計
6754.TW
46.30
0.150.33%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。