大拓-KY

8455

櫃其他

22.850.05(0.22%)

開盤 | 2025/04/29 10:01 更新

10成交量

-本益比 (同業平均)

連2漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連9賣 (-11)
投信
0
0
0
連26平 (0)
自營商
0
0
0
連26平 (0)
三大法人
0
0
0
連9賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
0
0
0
0
87.80%
0.22%
1
2025/04/25
0
0
0
0
87.80%
2.68%
2
2025/04/24
0
0
0
0
87.80%
1.59%
1
2025/04/23
0
0
0
0
87.80%
1.12%
3
2025/04/22
0
0
0
0
87.80%
4.71%
4
2025/04/21
0
0
0
0
87.80%
1.62%
10
2025/04/18
0
0
0
0
87.80%
1.37%
2
2025/04/17
0
0
0
0
87.80%
3.10%
6
2025/04/16
0
0
0
0
87.80%
3.43%
14
2025/04/15
0
0
0
0
87.80%
4.05%
11
2025/04/14
0
0
0
0
87.80%
1.69%
4
2025/04/11
0
0
0
0
87.80%
0.96%
5
2025/04/10
0
0
0
0
87.80%
8.31%
27
2025/04/09
0
0
0
0
87.80%
9.84%
8
2025/04/08
0
0
0
0
87.80%
9.92%
10
2025/04/07
0
0
0
0
87.80%
9.89%
13
2025/04/02
0
0
0
0
87.80%
1.15%
2
2025/04/01
-1
0
0
-1
87.80%
2.26%
7
2025/03/31
0
0
0
0
87.80%
0.93%
11
2025/03/28
0
0
0
0
87.80%
1.32%
8
2025/03/27
0
0
0
0
87.80%
1.85%
1
2025/03/26
0
0
0
0
87.80%
0.37%
1
2025/03/25
-2
0
0
-2
87.80%
2.18%
6
2025/03/24
0
0
0
0
87.81%
1.66%
4
2025/03/21
0
0
0
0
87.81%
1.50%
11
2025/03/20
-1
0
0
-1
87.81%
1.66%
9
2025/03/19
-2
0
0
-2
87.81%
3.21%
3
2025/03/18
-1
0
0
-1
87.82%
1.63%
7
2025/03/17
0
0
0
0
87.83%
2.61%
3
2025/03/14
0
0
0
0
87.83%
0.19%
12
2025/03/13
0
0
0
0
87.83%
0.74%
5
2025/03/12
0
0
0
0
87.83%
2.88%
17
2025/03/11
0
0
0
0
87.83%
0.18%
14
2025/03/10
0
0
0
0
87.83%
0.54%
12
2025/03/07
-1
0
0
-1
87.83%
1.07%
2
2025/03/06
-1
0
0
-1
87.83%
2.95%
15
2025/03/05
0
0
0
0
87.83%
0.35%
6
2025/03/04
-1
0
0
-1
87.83%
0.34%
14
2025/03/03
0
0
0
0
87.84%
0.17%
5
2025/02/27
-1
0
0
-1
87.84%
1.58%
5
2025/02/26
0
0
0
0
87.84%
1.21%
5
2025/02/25
0
0
0
0
87.84%
0.87%
1
2025/02/24
0
0
0
0
87.84%
1.04%
5
2025/02/21
0
0
0
0
87.84%
4.77%
9
2025/02/20
0
0
0
0
87.84%
3.40%
1
2025/02/19
0
0
0
0
87.84%
0.00%
0
2025/02/18
0
0
0
0
87.84%
0.00%
8
2025/02/17
0
0
0
0
87.84%
3.40%
2
2025/02/14
0
0
0
0
87.84%
4.99%
17
2025/02/13
0
0
0
0
87.84%
1.08%
20
2025/02/12
0
0
0
0
87.84%
0.00%
13
2025/02/11
0
0
0
0
87.84%
2.63%
4
2025/02/10
0
0
0
0
87.84%
0.00%
2
2025/02/07
1
0
0
1
87.84%
2.23%
14
2025/02/06
0
0
0
0
87.84%
0.69%
2
2025/02/05
0
0
0
0
87.84%
1.76%
4
2025/02/04
0
0
0
0
87.84%
1.43%
1
2025/02/03
0
0
0
0
87.84%
0.53%
3
2025/01/22
0
0
0
0
87.84%
2.59%
11
2025/01/21
0
0
0
0
87.84%
1.22%
6
2025/01/20
0
0
0
0
87.84%
1.21%
5
2025/01/17
3
0
0
3
87.84%
1.58%
20
2025/01/16
0
0
0
0
87.83%
1.72%
17
2025/01/15
0
0
0
0
87.83%
0.00%
2
2025/01/14
2
0
0
2
87.83%
0.34%
16
2025/01/13
0
0
0
0
87.82%
0.00%
6
2025/01/10
-1
0
0
-1
87.82%
1.57%
10
2025/01/09
-5
0
0
-5
87.82%
3.54%
31
2025/01/08
-1
0
0
-1
87.84%
0.34%
12
2025/01/07
-1
0
0
-1
87.85%
1.65%
20
2025/01/06
-3
0
0
-3
87.85%
0.00%
24
2025/01/03
-2
0
0
-2
87.86%
0.33%
21
2025/01/02
4
0
0
4
87.87%
0.82%
28
2024/12/31
0
0
0
0
87.85%
0.66%
12
2024/12/30
-2
0
0
-2
87.85%
0.66%
12
2024/12/27
-1
0
0
-1
87.86%
0.49%
14
2024/12/26
-5
0
0
-5
87.87%
6.56%
78
2024/12/25
7
0
0
7
87.89%
7.55%
116
2024/12/24
0
0
0
0
87.86%
0.66%
13
2024/12/23
2
0
0
2
87.86%
0.17%
14
2024/12/20
2
0
0
2
87.85%
1.85%
17
2024/12/19
0
0
0
0
87.84%
1.50%
6
2024/12/18
0
0
0
0
87.84%
1.47%
7
2024/12/17
1
0
0
1
87.84%
4.62%
11
2024/12/16
2
0
0
2
87.84%
2.01%
20
2024/12/13
-2
0
0
-2
87.83%
1.36%
24
2024/12/12
1
0
0
1
87.84%
0.68%
7
2024/12/11
0
0
0
0
87.83%
0.17%
2
2024/12/10
0
0
0
0
87.83%
0.52%
15
2024/12/09
0
0
0
0
87.83%
2.68%
8
2024/12/06
0
0
0
0
87.83%
1.65%
7
2024/12/05
0
0
0
0
87.83%
1.68%
9
2024/12/04
0
0
0
0
87.83%
1.97%
15
2024/12/03
-3
0
0
-3
87.83%
4.10%
34
2024/12/02
-7
0
0
-7
87.85%
2.31%
53
2024/11/29
14
0
0
14
87.87%
10.00%
98
2024/11/28
-4
0
0
-4
87.82%
4.84%
47
2024/11/27
-19
0
0
-19
87.83%
8.42%
140
2024/11/26
6
0
0
6
87.91%
9.90%
234
2024/11/25
-2
0
0
-2
87.89%
4.94%
36
2024/11/22
0
0
0
0
87.89%
2.98%
42
2024/11/21
8
0
0
8
87.89%
10.00%
59
2024/11/20
-1
0
0
-1
87.86%
1.29%
17
2024/11/19
-1
0
0
-1
87.87%
2.07%
8
2024/11/18
-1
0
0
-1
87.87%
1.85%
11
2024/11/15
0
0
0
0
87.87%
3.56%
10
2024/11/14
-2
0
0
-2
87.87%
1.23%
5
2024/11/13
0
0
0
0
87.88%
1.56%
11
2024/11/12
0
0
0
0
87.88%
5.25%
8
2024/11/11
0
0
0
0
87.88%
0.49%
2
2024/11/08
0
0
-1
-1
87.88%
0.17%
5
2024/11/07
3
0
0
3
87.88%
3.59%
11
2024/11/06
0
0
0
0
87.87%
0.85%
4
2024/11/05
-1
0
0
-1
87.87%
1.72%
18
2024/11/04
1
0
0
1
87.87%
0.51%
6
2024/11/01
0
0
0
0
87.87%
0.51%
6
2024/10/30
0
0
0
0
87.87%
0.00%
0
2024/10/29
6
0
0
6
87.87%
1.01%
16

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

機器人/智慧機械
1.80%
7.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。