大拓-KY

8455

---

收盤 | -

-成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5賣 (-6)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
0
0
連5賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
87.79%
1.15%
16
2026/01/19
-1
0
0
-1
87.79%
4.82%
16
2026/01/16
0
0
0
0
87.79%
5.68%
16
2026/01/15
-1
0
0
-1
87.79%
1.57%
3
2026/01/14
0
0
0
0
87.80%
0.00%
3
2026/01/13
-1
0
0
-1
87.80%
1.32%
4
2026/01/12
-1
0
0
-1
87.80%
5.63%
20
2026/01/09
0
0
0
0
87.81%
0.63%
34
2026/01/08
0
0
0
0
87.81%
9.91%
26
2026/01/07
0
0
0
0
87.81%
2.84%
3
2026/01/06
0
0
0
0
87.81%
1.40%
2
2026/01/05
0
0
0
0
87.81%
0.00%
0
2026/01/02
0
0
0
0
87.81%
1.90%
3
2025/12/31
0
0
0
0
87.81%
0.71%
1
2025/12/30
0
0
0
0
87.81%
0.71%
3
2025/12/29
0
0
0
0
87.81%
2.44%
2
2025/12/26
0
0
0
0
87.81%
2.38%
4
2025/12/19
0
0
0
0
87.81%
0.00%
0
2025/12/18
0
0
0
0
87.81%
1.19%
4
2025/12/17
0
0
0
0
87.81%
2.44%
5
2025/12/16
0
0
0
0
87.81%
5.96%
4
2025/12/15
0
0
0
0
87.81%
0.00%
0
2025/12/12
0
0
0
0
87.81%
0.23%
6
2025/12/11
0
0
0
0
87.81%
0.00%
1
2025/12/10
0
0
0
0
87.81%
7.45%
6
2025/12/09
0
0
0
0
87.81%
5.38%
1
2025/12/08
0
0
0
0
87.81%
0.00%
6
2025/12/05
0
0
0
0
87.81%
0.00%
0
2025/12/04
0
0
0
0
87.81%
0.00%
0
2025/12/03
-2
0
0
-2
87.81%
0.00%
4
2025/12/02
0
0
0
0
87.81%
0.90%
2
2025/12/01
0
0
0
0
87.81%
5.74%
2
2025/11/28
0
0
0
0
87.81%
0.00%
11
2025/11/27
0
0
0
0
87.81%
8.33%
3
2025/11/26
0
0
0
0
87.81%
0.00%
0
2025/11/25
0
0
0
0
87.81%
0.00%
0
2025/11/24
0
0
0
0
87.81%
0.00%
0
2025/11/21
0
0
0
0
87.81%
2.92%
1
2025/11/20
0
0
0
0
87.81%
0.00%
0
2025/11/19
0
0
0
0
87.81%
0.00%
5
2025/11/18
2
0
0
2
87.81%
1.11%
5
2025/11/17
0
0
0
0
87.81%
3.43%
1
2025/11/14
0
0
0
0
87.81%
3.31%
11
2025/11/13
1
0
0
1
87.81%
9.28%
9
2025/11/12
0
0
0
0
87.80%
0.00%
3
2025/11/11
4
0
0
4
87.80%
7.34%
11
2025/11/10
0
0
0
0
87.79%
0.21%
2
2025/11/07
0
0
0
0
87.79%
0.62%
2
2025/11/06
0
0
0
0
87.79%
1.03%
0
2025/11/05
0
0
0
0
87.79%
0.00%
0
2025/11/04
0
0
0
0
87.79%
1.87%
2
2025/11/03
0
0
0
0
87.79%
0.62%
1
2025/10/31
0
0
0
0
87.79%
0.00%
0
2025/10/30
0
0
0
0
87.79%
1.67%
1
2025/10/29
1
0
0
1
87.79%
0.21%
8
2025/10/28
-3
0
0
-3
87.78%
0.00%
4
2025/10/27
0
0
0
0
87.79%
6.98%
13
2025/10/23
0
0
0
0
87.79%
3.41%
3
2025/10/22
1
0
0
1
87.79%
5.50%
6
2025/10/21
0
0
0
0
87.79%
7.44%
16
2025/10/20
-1
0
0
-1
87.79%
3.65%
13
2025/10/17
-3
0
0
-3
87.79%
0.20%
8
2025/10/16
0
0
0
0
87.81%
1.02%
2
2025/10/15
0
0
0
0
87.81%
1.03%
1
2025/10/14
4
0
0
4
87.81%
0.83%
10
2025/10/13
0
0
0
0
87.79%
7.51%
16
2025/10/09
0
0
0
0
87.79%
0.00%
0
2025/10/08
3
0
0
3
87.79%
2.16%
14
2025/10/07
-1
0
0
-1
87.78%
1.17%
13
2025/10/03
0
0
0
0
87.78%
0.00%
4
2025/10/02
0
0
-1
-1
87.78%
2.18%
21
2025/10/01
-7
0
0
-7
87.78%
7.01%
76
2025/09/30
0
0
0
0
87.81%
9.94%
62
2025/09/26
0
0
0
0
87.81%
9.80%
49
2025/09/25
-1
0
0
-1
87.81%
9.78%
20
2025/09/24
0
0
0
0
87.81%
0.25%
3
2025/09/23
0
0
0
0
87.81%
1.92%
11
2025/09/22
0
0
0
0
87.81%
2.80%
5
2025/09/19
0
0
0
0
87.81%
0.47%
6
2025/09/18
1
0
0
1
87.81%
3.18%
6
2025/09/17
0
0
0
0
87.81%
0.00%
0
2025/09/16
0
0
0
0
87.81%
0.00%
1
2025/09/15
-1
0
0
-1
87.81%
3.72%
4
2025/09/12
0
0
0
0
87.81%
0.00%
7
2025/09/11
0
0
0
0
87.81%
2.35%
15
2025/09/10
0
0
0
0
87.81%
2.50%
10
2025/09/09
0
0
0
0
87.81%
2.04%
7
2025/09/08
0
0
0
0
87.81%
0.00%
1
2025/09/05
0
0
0
0
87.81%
2.08%
4
2025/09/04
0
0
0
0
87.81%
2.04%
5
2025/09/03
7
0
0
7
87.81%
1.21%
19
2025/09/02
0
0
0
0
87.79%
5.88%
17
2025/09/01
1
0
0
1
87.79%
0.38%
36
2025/08/29
0
0
0
0
87.78%
3.96%
30
2025/08/28
0
0
0
0
87.78%
0.40%
12
2025/08/27
0
0
0
0
87.78%
6.16%
12
2025/08/26
0
0
0
0
87.78%
3.47%
1
2025/08/25
0
0
0
0
87.78%
3.60%
3
2025/08/22
0
0
0
0
87.78%
3.85%
2
2025/08/21
1
0
0
1
87.78%
6.78%
10
2025/08/20
-1
0
0
-1
87.78%
2.99%
24
2025/08/19
0
0
0
0
87.78%
2.90%
21
2025/08/18
1
0
1
2
87.78%
0.00%
16
2025/08/15
0
0
0
0
87.78%
0.19%
30
2025/08/14
0
0
0
0
87.78%
0.97%
101
2025/08/13
0
0
0
0
87.78%
9.85%
178
2025/08/12
0
0
0
0
87.78%
3.78%
17
2025/08/11
0
0
0
0
87.78%
1.12%
13
2025/08/08
0
0
0
0
87.78%
0.91%
14
2025/08/07
0
0
0
0
87.78%
0.68%
54
2025/08/06
0
0
0
0
87.78%
0.00%
0
2025/08/05
0
0
0
0
87.78%
2.29%
2
2025/08/04
0
0
0
0
87.78%
0.92%
6
2025/08/01
0
0
0
0
87.78%
3.84%
12
2025/07/31
0
0
0
0
87.78%
0.00%
0
2025/07/30
0
0
0
0
87.78%
1.20%
6
2025/07/29
0
0
0
0
87.78%
1.42%
7
2025/07/28
0
0
0
0
87.78%
2.31%
11
2025/07/25
0
0
0
0
87.78%
1.17%
6
2025/07/24
0
0
0
0
87.78%
0.95%
16
2025/07/23
0
0
0
0
87.78%
1.44%
17
2025/07/22
0
0
0
0
87.78%
1.71%
9
2025/07/21
0
0
0
0
87.78%
4.43%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永昕
4726.TWO
34.50
1.153.23%
309
晟德
4123.TWO
41.00
0.701.68%
1,620
合一
4743.TWO
69.40
1.001.42%
3,313
群創
3481.TW
27.15
0.000.00%
756,560
益得
6461.TWO
21.75
1.205.23%
948

相關概念股

機器人/智慧機械
0.64%
6.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。