大拓-KY

8455

櫃其他

28.651.05(3.54%)

收盤 | 2025/01/09 13:30 更新

31成交量

-本益比 (同業平均)

連3跌 (5.45%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連5賣 (-12)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連30平 (0)
三大法人
0
5
-5
連5賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-5
0
0
-5
87.82%
3.54%
31
2025/01/08
-1
0
0
-1
87.84%
0.34%
12
2025/01/07
-1
0
0
-1
87.85%
1.65%
20
2025/01/06
-3
0
0
-3
87.85%
0.00%
24
2025/01/03
-2
0
0
-2
87.86%
0.33%
21
2025/01/02
4
0
0
4
87.87%
0.82%
28
2024/12/31
0
0
0
0
87.85%
0.66%
12
2024/12/30
-2
0
0
-2
87.85%
0.66%
12
2024/12/27
-1
0
0
-1
87.86%
0.49%
14
2024/12/26
-5
0
0
-5
87.87%
6.56%
78
2024/12/25
7
0
0
7
87.89%
7.55%
116
2024/12/24
0
0
0
0
87.86%
0.66%
13
2024/12/23
2
0
0
2
87.86%
0.17%
14
2024/12/20
2
0
0
2
87.85%
1.85%
17
2024/12/19
0
0
0
0
87.84%
1.50%
6
2024/12/18
0
0
0
0
87.84%
1.47%
7
2024/12/17
1
0
0
1
87.84%
4.62%
11
2024/12/16
2
0
0
2
87.84%
2.01%
20
2024/12/13
-2
0
0
-2
87.83%
1.36%
24
2024/12/12
1
0
0
1
87.84%
0.68%
7
2024/12/11
0
0
0
0
87.83%
0.17%
2
2024/12/10
0
0
0
0
87.83%
0.52%
15
2024/12/09
0
0
0
0
87.83%
2.68%
8
2024/12/06
0
0
0
0
87.83%
1.65%
7
2024/12/05
0
0
0
0
87.83%
1.68%
9
2024/12/04
0
0
0
0
87.83%
1.97%
15
2024/12/03
-3
0
0
-3
87.83%
4.10%
34
2024/12/02
-7
0
0
-7
87.85%
2.31%
53
2024/11/29
14
0
0
14
87.87%
10.00%
98
2024/11/28
-4
0
0
-4
87.82%
4.84%
47
2024/11/27
-19
0
0
-19
87.83%
8.42%
140
2024/11/26
6
0
0
6
87.91%
9.90%
234
2024/11/25
-2
0
0
-2
87.89%
4.94%
36
2024/11/22
0
0
0
0
87.89%
2.98%
42
2024/11/21
8
0
0
8
87.89%
10.00%
59
2024/11/20
-1
0
0
-1
87.86%
1.29%
17
2024/11/19
-1
0
0
-1
87.87%
2.07%
8
2024/11/18
-1
0
0
-1
87.87%
1.85%
11
2024/11/15
0
0
0
0
87.87%
3.56%
10
2024/11/14
-2
0
0
-2
87.87%
1.23%
5
2024/11/13
0
0
0
0
87.88%
1.56%
11
2024/11/12
0
0
0
0
87.88%
5.25%
8
2024/11/11
0
0
0
0
87.88%
0.49%
2
2024/11/08
0
0
-1
-1
87.88%
0.17%
5
2024/11/07
3
0
0
3
87.88%
3.59%
11
2024/11/06
0
0
0
0
87.87%
0.85%
4
2024/11/05
-1
0
0
-1
87.87%
1.72%
18
2024/11/04
1
0
0
1
87.87%
0.51%
6
2024/11/01
0
0
0
0
87.87%
0.51%
6
2024/10/30
0
0
0
0
87.87%
0.00%
0
2024/10/29
6
0
0
6
87.87%
1.01%
16
2024/10/28
0
0
0
0
87.85%
2.31%
2
2024/10/25
6
0
0
6
87.85%
0.33%
12
2024/10/24
2
0
0
2
87.82%
1.95%
12
2024/10/23
0
0
0
0
87.81%
0.33%
17
2024/10/22
-2
0
0
-2
87.81%
3.00%
19
2024/10/21
0
0
0
0
87.82%
1.77%
27
2024/10/18
-9
0
0
-9
87.82%
3.42%
31
2024/10/17
-1
0
0
-1
87.86%
4.72%
41
2024/10/16
0
0
1
1
87.86%
3.61%
11
2024/10/15
5
0
0
5
87.86%
7.41%
34
2024/10/14
0
0
0
0
87.84%
1.33%
19
2024/10/11
-2
0
0
-2
87.84%
2.75%
19
2024/10/09
0
0
0
0
87.85%
2.06%
16
2024/10/08
0
0
0
0
87.85%
2.17%
25
2024/10/07
-7
0
0
-7
87.85%
1.22%
29
2024/10/04
0
0
0
0
87.88%
1.51%
19
2024/10/01
0
0
0
0
87.88%
0.30%
17
2024/09/30
-2
0
0
-2
87.88%
1.19%
13
2024/09/27
-1
0
0
-1
87.89%
1.51%
20
2024/09/26
18
0
0
18
87.89%
1.92%
66
2024/09/25
1
0
0
1
87.82%
1.04%
25
2024/09/24
-1
0
0
-1
87.81%
1.21%
23
2024/09/23
2
0
0
2
87.82%
1.78%
19
2024/09/20
-12
0
0
-12
87.81%
4.53%
54
2024/09/19
2
0
0
2
87.86%
5.53%
32
2024/09/18
3
0
0
3
87.85%
0.15%
12
2024/09/16
3
0
0
3
87.84%
0.00%
11
2024/09/13
4
0
0
4
87.83%
1.67%
19
2024/09/12
1
0
0
1
87.81%
1.07%
29
2024/09/11
1
0
0
1
87.81%
0.15%
13
2024/09/10
-7
0
0
-7
87.80%
4.82%
62
2024/09/09
5
0
0
5
87.83%
2.70%
18
2024/09/06
-5
0
0
-5
87.81%
2.09%
43
2024/09/05
-4
0
0
-4
87.83%
3.62%
172
2024/09/04
-29
0
0
-29
87.85%
9.70%
325
2024/09/03
34
0
0
34
87.96%
10.00%
397
2024/09/02
0
0
0
0
87.83%
2.09%
30
2024/08/30
-3
0
0
-3
87.83%
0.13%
32
2024/08/29
-4
0
0
-4
87.84%
4.48%
51
2024/08/28
7
0
0
7
87.85%
1.39%
121
2024/08/27
0
0
0
0
87.83%
0.75%
68
2024/08/26
-5
0
0
-5
87.83%
5.98%
70
2024/08/23
5
0
0
5
87.85%
7.04%
125
2024/08/22
-8
0
0
-8
87.83%
10.00%
327
2024/08/21
-20
0
0
-20
87.86%
5.51%
526
2024/08/20
3
0
0
3
87.94%
9.92%
190
2024/08/19
16
0
0
16
87.93%
9.92%
199
2024/08/16
10
0
0
10
87.86%
9.97%
112
2024/08/15
-1
0
0
-1
87.82%
2.28%
34
2024/08/14
-5
0
0
-5
87.83%
2.52%
34
2024/08/13
-1
0
0
-1
87.85%
4.40%
50
2024/08/12
-6
0
0
-6
87.85%
3.69%
50
2024/08/09
0
0
0
0
87.87%
1.24%
86
2024/08/08
4
0
0
4
87.87%
0.14%
70
2024/08/07
8
0
0
8
87.86%
9.89%
73
2024/08/06
4
0
0
4
87.83%
9.00%
95
2024/08/05
-14
0
0
-14
87.81%
7.20%
251
2024/08/02
2
0
0
2
87.87%
9.89%
223
2024/08/01
0
0
0
0
87.86%
9.94%
32
2024/07/31
1
0
0
1
87.86%
0.63%
15
2024/07/30
1
0
0
1
87.85%
3.90%
7
2024/07/29
4
0
0
4
87.85%
1.22%
15
2024/07/26
-3
0
0
-3
87.83%
0.45%
24
2024/07/23
0
0
0
0
87.85%
1.64%
22
2024/07/22
-4
0
0
-4
87.85%
4.95%
42
2024/07/19
-1
0
0
-1
87.86%
1.12%
29
2024/07/18
10
0
0
10
87.87%
3.38%
48
2024/07/17
4
0
0
4
87.83%
4.15%
115
2024/07/16
-19
0
0
-19
87.81%
2.52%
219
2024/07/15
0
0
0
0
87.89%
9.93%
98
2024/07/12
22
0
0
22
87.89%
9.95%
116
2024/07/11
0
0
0
0
87.80%
5.61%
43
2024/07/10
0
0
0
0
87.80%
1.38%
28

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

機器人/智慧機械
3.91%
3.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。