華研

8446
117.50.50(0.43%)
收盤 | 2025/02/19 14:30 更新
48成交量
10.34 (52.02)本益比 (同業平均)
平→漲 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    8
    2
    連10賣→買 (2)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連22平 (0)
  • 三大法人
    10
    8
    2
    連10賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/19
    2
    0
    0
    2
    9.12%
    0.43%
    48
  • 2025/02/18
    -26
    0
    0
    -26
    9.14%
    0.00%
    70
  • 2025/02/17
    -8
    0
    0
    -8
    9.20%
    0.43%
    59
  • 2025/02/14
    -5
    0
    0
    -5
    9.22%
    0.43%
    47
  • 2025/02/13
    -2
    0
    0
    -2
    9.23%
    0.43%
    78
  • 2025/02/12
    -8
    0
    0
    -8
    9.23%
    0.43%
    76
  • 2025/02/11
    -103
    0
    0
    -103
    9.25%
    1.69%
    291
  • 2025/02/10
    -27
    0
    0
    -27
    9.44%
    0.00%
    63
  • 2025/02/07
    -19
    0
    0
    -19
    9.49%
    0.84%
    53
  • 2025/02/06
    -26
    0
    0
    -26
    9.52%
    2.59%
    126
  • 2025/02/05
    -11
    0
    0
    -11
    9.57%
    0.43%
    108
  • 2025/02/04
    1
    0
    0
    1
    9.59%
    0.87%
    75
  • 2025/02/03
    -12
    0
    0
    -12
    9.59%
    1.29%
    109
  • 2025/01/22
    -14
    0
    0
    -14
    9.61%
    0.43%
    59
  • 2025/01/21
    -10
    0
    0
    -10
    9.63%
    0.43%
    25
  • 2025/01/20
    -14
    0
    0
    -14
    9.65%
    0.00%
    36
  • 2025/01/17
    -22
    0
    0
    -22
    9.68%
    0.43%
    61
  • 2025/01/16
    -9
    0
    0
    -9
    9.71%
    2.17%
    99
  • 2025/01/15
    0
    0
    0
    0
    9.73%
    0.44%
    22
  • 2025/01/14
    -5
    0
    0
    -5
    9.73%
    0.44%
    50
  • 2025/01/13
    -40
    0
    0
    -40
    9.74%
    2.15%
    197
  • 2025/01/10
    5
    0
    0
    5
    9.81%
    0.85%
    141
  • 2025/01/09
    -22
    0
    -1
    -23
    9.80%
    1.26%
    75
  • 2025/01/08
    -4
    0
    0
    -4
    9.84%
    0.85%
    73
  • 2025/01/07
    -17
    0
    0
    -17
    9.84%
    0.00%
    72
  • 2025/01/06
    0
    0
    0
    0
    9.88%
    1.29%
    132
  • 2025/01/03
    -13
    0
    0
    -13
    9.88%
    0.43%
    83
  • 2025/01/02
    0
    0
    0
    0
    9.90%
    0.86%
    38
  • 2024/12/31
    6
    0
    -32
    -26
    9.90%
    0.00%
    99
  • 2024/12/30
    -60
    0
    -25
    -85
    9.89%
    1.69%
    168
  • 2024/12/27
    -33
    0
    -6
    -39
    10.01%
    0.43%
    118
  • 2024/12/26
    -25
    0
    0
    -25
    10.07%
    0.43%
    115
  • 2024/12/25
    -22
    0
    0
    -22
    10.12%
    0.43%
    144
  • 2024/12/24
    1
    0
    1
    2
    10.16%
    0.42%
    165
  • 2024/12/23
    -119
    0
    -1
    -120
    10.16%
    2.48%
    356
  • 2024/12/20
    -51
    0
    0
    -51
    10.39%
    1.22%
    140
  • 2024/12/19
    4
    0
    -11
    -7
    10.48%
    0.81%
    138
  • 2024/12/18
    2
    0
    -6
    -4
    10.47%
    1.23%
    79
  • 2024/12/17
    13
    0
    0
    13
    10.47%
    0.83%
    114
  • 2024/12/16
    2
    0
    -8
    -6
    10.45%
    0.82%
    118
  • 2024/12/13
    -11
    0
    0
    -11
    10.44%
    0.41%
    77
  • 2024/12/12
    4
    0
    0
    4
    10.46%
    0.41%
    52
  • 2024/12/11
    -13
    0
    -12
    -25
    10.45%
    0.41%
    89
  • 2024/12/10
    -3
    0
    0
    -3
    10.48%
    1.61%
    188
  • 2024/12/09
    -17
    0
    0
    -17
    10.48%
    0.40%
    143
  • 2024/12/06
    11
    0
    0
    11
    10.51%
    0.40%
    79
  • 2024/12/05
    -21
    0
    1
    -20
    10.49%
    0.40%
    97
  • 2024/12/04
    20
    0
    15
    35
    10.53%
    2.04%
    192
  • 2024/12/03
    -18
    0
    0
    -18
    10.49%
    0.82%
    102
  • 2024/12/02
    -14
    0
    -23
    -37
    10.53%
    0.82%
    120
  • 2024/11/29
    -27
    0
    0
    -27
    10.55%
    0.81%
    118
  • 2024/11/28
    -6
    0
    24
    18
    10.60%
    1.65%
    174
  • 2024/11/27
    -11
    0
    -21
    -32
    10.62%
    1.62%
    148
  • 2024/11/26
    22
    0
    7
    29
    10.64%
    0.41%
    151
  • 2024/11/25
    -134
    0
    0
    -134
    10.60%
    1.99%
    249
  • 2024/11/22
    5
    0
    0
    5
    10.86%
    0.00%
    48
  • 2024/11/21
    29
    0
    -10
    19
    10.85%
    0.00%
    150
  • 2024/11/20
    7
    0
    3
    11
    10.80%
    0.40%
    114
  • 2024/11/19
    27
    0
    25
    52
    10.79%
    0.40%
    174
  • 2024/11/18
    44
    0
    -17
    27
    10.76%
    4.23%
    292
  • 2024/11/15
    131
    0
    23
    154
    10.72%
    1.56%
    255
  • 2024/11/14
    58
    0
    -13
    45
    10.47%
    1.54%
    257
  • 2024/11/13
    129
    0
    5
    134
    10.36%
    1.17%
    277
  • 2024/11/12
    34
    0
    -2
    32
    10.12%
    0.77%
    310
  • 2024/11/11
    231
    0
    30
    261
    10.04%
    3.60%
    595
  • 2024/11/08
    131
    0
    0
    131
    9.60%
    0.81%
    471
  • 2024/11/07
    68
    0
    0
    68
    9.35%
    0.81%
    169
  • 2024/11/06
    36
    0
    0
    36
    9.22%
    0.00%
    226
  • 2024/11/05
    40
    0
    0
    40
    9.15%
    1.65%
    580
  • 2024/11/04
    85
    0
    0
    85
    9.08%
    0.83%
    204
  • 2024/11/01
    88
    0
    1
    89
    8.92%
    2.56%
    319
  • 2024/10/30
    15
    0
    0
    15
    8.75%
    0.00%
    45
  • 2024/10/29
    13
    0
    0
    13
    8.72%
    0.43%
    60
  • 2024/10/28
    -2
    0
    0
    -2
    8.70%
    0.85%
    96
  • 2024/10/25
    -13
    0
    0
    -13
    8.70%
    0.00%
    100
  • 2024/10/24
    7
    0
    0
    6
    8.80%
    0.00%
    92
  • 2024/10/23
    -7
    0
    1
    -6
    8.78%
    0.00%
    130
  • 2024/10/22
    31
    0
    0
    31
    8.79%
    2.17%
    117
  • 2024/10/21
    154
    0
    0
    154
    8.73%
    0.86%
    358
  • 2024/10/18
    15
    0
    0
    15
    8.44%
    0.43%
    70
  • 2024/10/17
    51
    0
    0
    51
    8.42%
    0.87%
    161
  • 2024/10/16
    -30
    0
    1
    -29
    8.32%
    1.28%
    187
  • 2024/10/15
    11
    0
    0
    11
    8.37%
    0.00%
    76
  • 2024/10/14
    -4
    0
    0
    -4
    8.34%
    1.30%
    78
  • 2024/10/11
    -59
    0
    -1
    -60
    8.34%
    0.86%
    168
  • 2024/10/09
    -94
    0
    -1
    -95
    8.46%
    4.90%
    500
  • 2024/10/08
    23
    0
    0
    23
    8.52%
    0.00%
    153
  • 2024/10/07
    30
    0
    0
    30
    8.38%
    2.51%
    154
  • 2024/10/04
    -5
    0
    0
    -5
    8.32%
    2.05%
    176
  • 2024/10/01
    8
    0
    0
    8
    8.34%
    2.09%
    159
  • 2024/09/30
    62
    0
    0
    62
    8.32%
    1.65%
    190
  • 2024/09/27
    -10
    0
    0
    -10
    8.21%
    1.62%
    223
  • 2024/09/26
    176
    0
    0
    176
    8.25%
    1.65%
    413
  • 2024/09/25
    88
    0
    0
    88
    7.91%
    0.41%
    244
  • 2024/09/24
    10
    0
    0
    10
    7.76%
    0.41%
    413
  • 2024/09/23
    262
    0
    0
    262
    7.74%
    5.19%
    991
  • 2024/09/20
    -51
    0
    0
    -51
    7.25%
    1.28%
    97
  • 2024/09/19
    4
    0
    0
    4
    7.35%
    0.00%
    121
  • 2024/09/18
    1
    0
    0
    1
    7.32%
    0.43%
    158
  • 2024/09/16
    61
    0
    0
    61
    7.32%
    0.87%
    224
  • 2024/09/13
    -16
    0
    0
    -16
    7.22%
    0.00%
    142
  • 2024/09/12
    15
    0
    0
    15
    7.24%
    1.76%
    175
  • 2024/09/11
    14
    0
    0
    14
    7.22%
    0.89%
    80
  • 2024/09/10
    58
    0
    0
    58
    7.19%
    0.44%
    148
  • 2024/09/09
    28
    0
    0
    28
    7.12%
    0.00%
    118
  • 2024/09/06
    41
    0
    -8
    33
    7.06%
    1.35%
    103
  • 2024/09/05
    29
    0
    -1
    28
    6.98%
    0.45%
    113
  • 2024/09/04
    9
    0
    -8
    1
    6.94%
    2.20%
    197
  • 2024/09/03
    -11
    0
    0
    -11
    6.92%
    1.30%
    158
  • 2024/09/02
    -40
    0
    0
    -40
    6.94%
    1.71%
    155
  • 2024/08/30
    -4
    0
    0
    -4
    7.02%
    0.43%
    149
  • 2024/08/29
    105
    0
    -2
    103
    7.12%
    0.87%
    203
  • 2024/08/28
    119
    0
    0
    119
    6.95%
    0.87%
    224
  • 2024/08/27
    13
    0
    0
    13
    6.73%
    0.43%
    123
  • 2024/08/26
    45
    0
    0
    45
    6.70%
    0.44%
    126
  • 2024/08/23
    -7
    0
    -7
    -14
    6.62%
    1.29%
    115
  • 2024/08/22
    86
    0
    0
    86
    6.63%
    1.31%
    191
  • 2024/08/21
    86
    0
    -5
    81
    6.61%
    1.33%
    189
  • 2024/08/20
    12
    0
    0
    12
    6.45%
    0.44%
    122
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,090.00
    10.000.91%
    26,343
  • 鴻海
    2317.TW
    183.00
    0.500.27%
    33,983
  • 聯發科
    2454.TW
    1,540.00
    5.000.33%
    4,445
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    200.66
    2.081.03%
    6.252M
  • 廣達
    2382.TW
    269.50
    5.001.89%
    23,276
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。