華研

8446

94.80.20(0.21%)

收盤 | 2026/01/19 13:30 更新

123成交量

9.11 (380.24)本益比 (同業平均)

連3跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
21
12
連2賣→買 (12)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連11平 (0)
三大法人
33
21
12
連2賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
12
0
0
12
5.82%
0.21%
123
2026/01/16
-64
0
0
-64
5.79%
0.21%
148
2026/01/15
-37
0
0
-37
5.90%
0.42%
102
2026/01/14
24
0
0
24
5.97%
0.42%
76
2026/01/13
-8
0
0
-8
5.93%
0.42%
55
2026/01/12
-30
0
0
-30
5.94%
0.42%
102
2026/01/09
-4
0
0
-4
5.99%
0.10%
71
2026/01/08
33
0
0
33
5.99%
0.31%
119
2026/01/07
33
0
0
33
5.93%
0.62%
214
2026/01/06
-10
0
0
-10
5.87%
0.21%
43
2026/01/05
-36
0
0
-36
5.89%
1.33%
99
2026/01/02
19
0
1
20
5.96%
0.82%
63
2025/12/31
15
0
0
15
5.92%
0.41%
80
2025/12/30
18
0
0
18
5.89%
0.10%
47
2025/12/29
23
0
-1
22
5.86%
0.83%
49
2025/12/26
-15
0
0
-15
5.81%
0.10%
36
2025/12/24
-20
0
0
-20
5.84%
0.62%
71
2025/12/23
6
0
0
6
5.88%
0.52%
41
2025/12/22
8
0
0
8
5.87%
0.10%
43
2025/12/19
0
0
0
0
5.85%
0.31%
19
2025/12/18
-3
0
0
-3
5.85%
0.00%
35
2025/12/17
17
0
0
17
5.86%
0.42%
40
2025/12/16
18
0
1
19
5.83%
0.10%
40
2025/12/15
0
0
0
0
5.79%
0.11%
46
2025/12/12
-31
0
0
-31
5.79%
1.14%
105
2025/12/11
8
0
0
8
5.85%
0.10%
48
2025/12/10
19
0
0
19
5.75%
1.26%
111
2025/12/09
-20
0
0
-20
5.71%
0.11%
37
2025/12/08
-14
0
0
-14
5.74%
0.11%
31
2025/12/05
-12
0
0
-12
5.77%
0.10%
35
2025/12/04
-2
0
0
-2
5.79%
0.00%
64
2025/12/03
-10
0
0
-10
5.79%
0.31%
32
2025/12/02
-42
0
0
-42
5.81%
0.00%
69
2025/12/01
-12
0
0
-12
5.89%
0.73%
35
2025/11/28
23
0
0
23
5.91%
0.31%
55
2025/11/27
17
0
0
17
5.87%
0.95%
40
2025/11/26
16
0
0
16
5.84%
0.31%
59
2025/11/25
-8
0
0
-8
5.81%
0.32%
23
2025/11/24
14
0
0
14
5.82%
0.63%
54
2025/11/21
-9
0
0
-9
5.80%
0.53%
54
2025/11/20
0
0
0
0
5.81%
1.17%
38
2025/11/19
8
0
0
8
5.81%
0.11%
82
2025/11/18
-17
0
0
-17
5.80%
1.16%
83
2025/11/17
-24
0
0
-24
5.83%
1.76%
56
2025/11/14
-3
0
0
-3
5.87%
0.72%
41
2025/11/13
6
0
0
6
5.87%
0.21%
98
2025/11/12
14
0
0
14
5.86%
1.57%
103
2025/11/11
25
0
0
25
5.84%
1.27%
105
2025/11/10
-19
0
0
-19
5.79%
0.42%
59
2025/11/07
-23
0
0
-23
5.83%
0.84%
57
2025/11/06
-9
0
0
-9
5.87%
0.73%
66
2025/11/05
-28
0
0
-28
5.87%
0.31%
84
2025/11/04
-12
0
0
-12
5.92%
2.00%
193
2025/11/03
26
0
0
26
5.94%
1.50%
91
2025/10/31
-3
0
0
-3
5.89%
0.54%
67
2025/10/30
-28
0
0
-28
5.90%
0.96%
102
2025/10/29
-17
0
0
-17
5.94%
0.21%
40
2025/10/28
-18
0
0
-18
5.97%
0.21%
58
2025/10/27
-52
0
0
-52
6.01%
1.05%
144
2025/10/23
-23
0
0
-23
6.10%
0.11%
34
2025/10/22
16
0
0
16
6.14%
0.32%
42
2025/10/21
-14
0
0
-14
6.11%
0.32%
33
2025/10/20
-17
0
0
-17
6.13%
0.96%
60
2025/10/17
19
0
0
19
6.14%
0.64%
70
2025/10/16
29
0
0
29
6.10%
0.21%
154
2025/10/15
66
0
-3
63
6.05%
0.74%
468
2025/10/14
-12
0
-5
-17
5.91%
1.15%
270
2025/10/13
7
0
0
7
5.93%
1.04%
140
2025/10/09
-15
0
-1
-16
5.91%
0.72%
63
2025/10/08
-34
0
0
-34
5.93%
0.61%
95
2025/10/07
-41
0
0
-41
5.99%
0.51%
86
2025/10/03
-8
0
0
-8
6.06%
0.00%
23
2025/10/02
-19
0
0
-19
6.08%
0.10%
34
2025/10/01
-13
0
0
-13
6.11%
0.00%
24
2025/09/30
36
0
0
36
6.13%
0.31%
62
2025/09/26
-12
0
-2
-14
6.06%
0.61%
79
2025/09/25
19
0
-1
18
6.08%
0.20%
66
2025/09/24
10
0
0
10
6.10%
0.10%
50
2025/09/23
4
0
0
4
6.08%
0.20%
71
2025/09/22
18
0
0
18
5.98%
0.30%
75
2025/09/19
-2
0
0
-2
5.94%
0.00%
41
2025/09/18
-3
0
0
-3
5.93%
0.10%
17
2025/09/17
-14
0
0
-14
5.94%
0.20%
33
2025/09/16
-18
0
0
-18
6.01%
0.40%
32
2025/09/15
-1
0
0
-1
6.04%
0.10%
35
2025/09/12
4
0
0
4
6.05%
0.10%
71
2025/09/11
3
0
0
3
6.04%
0.40%
69
2025/09/10
16
0
0
16
6.04%
0.00%
98
2025/09/09
0
0
0
0
6.01%
0.99%
40
2025/09/08
8
0
0
8
6.01%
0.00%
43
2025/09/05
8
0
1
9
6.00%
0.49%
81
2025/09/04
21
0
0
21
5.98%
1.00%
65
2025/09/03
-1
0
0
-1
6.09%
1.31%
34
2025/09/02
-34
0
0
-34
6.10%
0.80%
115
2025/09/01
-4
0
0
-4
6.16%
0.99%
41
2025/08/29
-2
0
0
-2
6.17%
0.50%
49
2025/08/28
19
0
0
19
6.19%
0.00%
82
2025/08/27
20
0
0
20
6.15%
0.50%
64
2025/08/26
-7
0
0
-7
6.11%
0.50%
31
2025/08/25
25
0
0
25
6.13%
0.50%
163
2025/08/22
2
0
0
2
6.09%
0.98%
35
2025/08/21
22
0
0
22
6.08%
0.99%
56
2025/08/20
-1
0
0
-1
6.04%
0.49%
152
2025/08/19
13
0
0
13
6.04%
0.98%
71
2025/08/18
-7
0
0
-7
6.01%
0.00%
64
2025/08/15
-14
0
0
-14
6.04%
1.44%
105
2025/08/14
-59
0
0
-59
6.06%
0.48%
294
2025/08/13
10
0
0
10
6.17%
1.97%
470
2025/08/12
28
0
1
29
6.20%
0.49%
229
2025/08/11
73
0
0
73
6.15%
0.00%
278
2025/08/08
5
0
0
5
6.00%
0.00%
161
2025/08/07
105
0
1
106
5.99%
0.99%
244
2025/08/06
0
0
3
3
5.80%
0.00%
205
2025/08/05
112
0
5
117
5.79%
1.51%
584
2025/08/04
23
0
1
24
5.56%
1.12%
110
2025/08/01
4
0
0
4
5.51%
0.51%
68
2025/07/31
-44
0
0
-44
5.50%
1.21%
84
2025/07/30
-4
0
0
-4
5.57%
1.95%
83
2025/07/29
-45
0
-1
-46
5.58%
1.52%
106
2025/07/28
-135
0
0
-135
5.66%
1.75%
384
2025/07/25
55
0
0
55
5.87%
2.54%
135
2025/07/24
-32
0
2
-30
5.77%
0.53%
79
2025/07/23
5
0
0
5
5.82%
0.63%
34
2025/07/22
-51
0
0
-51
5.81%
0.84%
74
2025/07/21
-2
0
0
-2
5.89%
0.21%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
聯發科
2454.TW
1,485.00
20.001.33%
5,644
鴻海
2317.TW
229.50
5.002.13%
51,168
元大台灣50
0050.TW
72.60
0.600.83%
116,677
廣達
2382.TW
282.00
7.502.59%
15,894

櫃文化創意產業漲跌排行

智冠
5478.TWO
104.00
3.503.48%
443
華義
3086.TWO
228.50
5.502.47%
583
泰偉
3064.TWO
45.95
1.102.45%
2
琉園
9949.TWO
26.55
0.250.95%
124
誠品生活
2926.TWO
39.30
0.300.77%
22

相關概念股

網紅經濟
0.48%
1.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。