華研

8446

櫃文化創意

101.50.0(0.00%)

收盤 | 2023/09/28 13:30 更新

98成交量

13.75 (53.49)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
10
37
連4買 (103)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連5平 (0)
三大法人
47
10
37
連4買 (103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
37
0
0
37
6.39%
0.00%
98
2023/09/27
37
0
0
37
6.32%
0.00%
68
2023/09/26
4
0
0
4
6.25%
1.46%
124
2023/09/25
25
0
0
25
6.34%
1.48%
91
2023/09/22
-88
0
0
-88
6.29%
1.93%
248
2023/09/21
0
0
2
2
6.56%
0.00%
290
2023/09/20
112
0
0
112
6.65%
0.49%
226
2023/09/19
-24
0
0
-24
6.49%
0.49%
139
2023/09/18
27
0
-1
26
6.53%
0.00%
99
2023/09/15
-90
0
0
-91
6.50%
1.44%
190
2023/09/14
121
0
0
121
6.71%
2.97%
380
2023/09/13
106
0
-12
94
6.48%
1.20%
277
2023/09/12
-11
0
-17
-28
6.44%
0.70%
159
2023/09/11
4
0
-17
-13
6.47%
0.00%
307
2023/09/08
-14
0
0
-14
6.45%
0.50%
147
2023/09/07
-14
0
0
-14
6.65%
0.00%
90
2023/09/06
5
0
0
5
6.68%
0.50%
515
2023/09/05
-9
0
0
-9
6.63%
0.70%
148
2023/09/04
-138
0
0
-138
6.65%
1.67%
228
2023/09/01
73
0
25
98
6.91%
2.32%
269
2023/08/31
18
0
8
26
6.76%
0.30%
76
2023/08/30
-77
0
10
-67
6.74%
0.50%
152
2023/08/29
121
0
0
121
6.87%
3.01%
393
2023/08/28
-395
0
-19
-413
6.61%
4.93%
938
2023/08/25
25
0
-2
23
7.16%
0.00%
254
2023/08/24
-32
0
-7
-39
7.12%
0.49%
300
2023/08/23
8
0
-8
0
7.15%
0.49%
171
2023/08/22
-111
0
1
-110
7.08%
0.49%
358
2023/08/21
-57
0
9
-48
7.17%
0.49%
299
2023/08/18
-28
0
-16
-44
7.40%
2.87%
306
2023/08/17
177
0
24
201
7.46%
3.47%
483
2023/08/16
-82
0
23
-59
7.10%
0.49%
714
2023/08/15
-102
0
4
-98
7.11%
4.25%
861
2023/08/14
-286
0
13
-273
7.26%
1.85%
1,365
2023/08/11
-127
0
31
-96
7.63%
4.85%
2,474
2023/08/10
-279
0
-2
-281
7.60%
1.44%
637
2023/08/09
77
0
-52
25
8.09%
0.97%
420
2023/08/08
-32
0
0
-32
7.95%
0.49%
242
2023/08/07
9
0
42
51
8.03%
0.00%
211
2023/08/04
102
0
8
111
8.01%
3.00%
272
2023/08/02
10
0
1
11
7.80%
2.44%
262
2023/08/01
-28
0
0
-28
7.76%
0.49%
249
2023/07/31
-76
0
0
-76
7.79%
0.49%
381
2023/07/28
48
0
1
49
7.90%
0.49%
303
2023/07/27
83
0
0
83
7.80%
3.00%
335
2023/07/26
93
0
0
93
7.66%
1.96%
580
2023/07/25
107
0
0
107
7.49%
0.97%
368
2023/07/24
106
0
0
106
7.31%
1.44%
519
2023/07/21
-144
0
-5
-149
7.10%
3.69%
654
2023/07/20
155
0
0
155
7.36%
2.36%
408
2023/07/19
177
0
0
177
6.95%
0.47%
472
2023/07/18
-147
0
-5
-152
6.62%
4.95%
1,155
2023/07/17
208
0
2
210
6.85%
0.91%
564
2023/07/14
129
0
0
129
6.45%
2.80%
620
2023/07/13
186
0
-13
173
6.28%
1.38%
630
2023/07/12
71
0
5
76
5.91%
1.81%
469
2023/07/11
-32
0
0
-32
5.78%
1.34%
674
2023/07/10
-34
0
13
-21
5.82%
0.45%
950
2023/07/07
-73
0
0
-73
5.85%
2.29%
993
2023/07/06
-12
0
0
-13
5.94%
1.36%
549
2023/07/05
191
0
0
191
5.96%
0.00%
583
2023/07/04
-150
0
0
-150
5.61%
3.91%
1,250
2023/07/03
37
0
1
38
5.90%
2.22%
1,265
2023/06/30
164
0
0
164
5.81%
1.75%
1,523
2023/06/29
-650
0
0
-649
5.45%
0.44%
2,460
2023/06/28
11
0
0
11
6.59%
0.88%
807
2023/06/27
-137
0
-39
-176
6.57%
0.00%
2,131
2023/06/26
615
0
-31
584
6.80%
3.83%
1,918
2023/06/21
-30
0
20
-10
5.70%
3.69%
1,774
2023/06/20
-125
0
39
-86
5.74%
0.81%
1,674
2023/06/19
-142
0
-16
-159
6.15%
0.81%
2,934
2023/06/16
1,187
0
2
1,189
6.62%
9.49%
7,599
2023/06/15
188
0
1
189
4.38%
9.87%
4,676
2023/06/14
114
0
0
114
4.09%
2.70%
4,812
2023/06/13
-296
0
-4
-300
3.89%
6.86%
8,125
2023/06/12
449
-24
-65
360
4.49%
0.73%
4,385
2023/06/09
-341
0
-1
-342
3.64%
6.59%
10,150
2023/06/08
-124
0
-1
-125
3.85%
9.79%
2,685
2023/06/07
47
0
-6
41
4.00%
1.73%
3,899
2023/06/06
-24
0
21
-3
3.77%
5.00%
3,802
2023/06/05
-98
0
4
-94
3.64%
0.92%
1,264
2023/06/02
-32
0
-25
-57
3.74%
0.91%
460
2023/06/01
105
-31
3
77
3.81%
4.27%
1,006
2023/05/31
28
0
-1
27
3.61%
0.47%
616
2023/05/30
25
0
-82
-57
3.55%
1.85%
650
2023/05/29
215
0
10
225
3.50%
0.92%
741
2023/05/26
-57
0
60
3
3.09%
0.46%
1,259
2023/05/25
-194
-91
-2
-287
3.17%
2.23%
1,508
2023/05/24
77
6
5
88
3.56%
0.90%
2,019
2023/05/23
189
0
21
210
3.42%
0.00%
1,053
2023/05/22
-303
0
-10
-313
3.13%
1.33%
1,425
2023/05/19
25
91
6
122
3.64%
0.44%
1,440
2023/05/18
-83
2
-18
-99
3.61%
2.16%
2,981
2023/05/17
-580
6
25
-549
3.53%
4.52%
6,007
2023/05/16
190
41
4
235
4.41%
9.95%
2,235
2023/05/15
-86
0
1
-85
4.05%
2.90%
1,632
2023/05/12
107
0
19
126
4.22%
4.55%
1,880
2023/05/11
79
0
40
119
4.01%
6.80%
1,676
2023/05/10
65
0
0
65
3.86%
2.66%
216
2023/05/09
-58
0
0
-58
3.74%
2.48%
173
2023/05/08
12
0
0
12
3.85%
0.11%
168
2023/05/05
32
0
0
32
3.83%
0.33%
157
2023/05/04
94
0
-1
93
3.77%
0.99%
192
2023/05/03
7
0
0
7
3.59%
0.00%
113
2023/05/02
75
0
0
75
3.57%
1.22%
190
2023/04/28
50
0
0
50
3.43%
1.35%
119
2023/04/27
8
0
0
8
3.34%
0.11%
54
2023/04/26
-14
0
0
-14
3.32%
0.78%
74
2023/04/25
-42
0
1
-41
3.34%
2.50%
152
2023/04/24
141
0
-1
140
3.41%
4.20%
278
2023/04/21
-34
0
0
-34
3.14%
0.79%
146
2023/04/20
-126
0
1
-125
3.22%
0.23%
391
2023/04/19
72
0
0
72
3.45%
1.19%
315
2023/04/18
9
0
0
9
3.32%
0.43%
197
2023/04/17
82
0
0
82
3.33%
1.42%
228
2023/04/14
-16
0
0
-16
3.18%
0.22%
114
2023/04/13
0
0
0
0
3.21%
0.76%
140
2023/04/12
15
0
0
15
3.21%
0.00%
77
2023/04/11
17
0
0
17
3.18%
0.86%
148
2023/04/10
37
0
5
42
3.12%
0.76%
185
2023/04/07
-18
0
0
-18
3.15%
0.32%
191
2023/04/06
70
0
-1
69
3.19%
3.94%
420
2023/03/31
10
0
0
10
3.05%
0.68%
65
2023/03/30
3
0
0
3
3.03%
0.11%
49
2023/03/29
2
0
0
2
3.03%
0.34%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明揚
8420.TWO
61.00
0.500.81%
1,664
明安
8938.TWO
70.40
3.705.55%
3,416
大田
8924.TWO
90.30
0.600.66%
223
基泰
2538.TW
14.30
0.100.69%
5,574
鉅明
8928.TWO
34.50
0.150.43%
52

櫃文化創意產業漲跌排行

隆中
6542.TWO
56.90
3.105.76%
6
時報
8923.TWO
19.40
0.452.37%
3
泰偉
3064.TWO
11.60
0.252.20%
6
寬宏藝術
6596.TWO
51.80
1.001.97%
97
華義
3086.TWO
62.50
0.901.46%
13

相關概念股

網紅經濟
0.43%
1.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。