華研

8446

櫃文化創意

96.81.50(1.57%)

收盤 | 2025/04/25 13:30 更新

205成交量

8.46 (101.52)本益比 (同業平均)

漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
29
-14
連2賣 (-50)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
15
29
-14
連2賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-14
0
0
-14
5.76%
1.57%
205
2025/04/24
-36
0
0
-36
5.78%
0.73%
158
2025/04/23
0
0
1
1
5.85%
0.42%
156
2025/04/22
-50
0
-1
-51
5.84%
2.65%
197
2025/04/21
-112
0
-7
-119
5.93%
2.29%
257
2025/04/18
-13
0
0
-13
6.14%
0.00%
100
2025/04/17
-26
0
-2
-28
6.25%
0.50%
266
2025/04/16
-22
0
0
-22
6.31%
0.46%
422
2025/04/15
-56
0
0
-56
6.35%
1.40%
287
2025/04/14
-82
0
0
-82
6.44%
0.00%
383
2025/04/11
-31
0
0
-31
6.60%
2.28%
196
2025/04/10
-84
0
0
-84
6.65%
7.88%
455
2025/04/09
-114
0
9
-105
6.80%
4.69%
623
2025/04/08
-172
0
-2
-174
7.03%
3.40%
491
2025/04/07
-1
0
0
-1
7.46%
9.65%
234
2025/04/02
-72
0
0
-72
7.47%
0.44%
112
2025/04/01
-37
0
0
-37
7.64%
0.44%
119
2025/03/31
-69
0
0
-69
7.69%
0.00%
257
2025/03/28
-124
0
0
-124
7.80%
1.74%
296
2025/03/27
-34
0
0
-34
8.00%
0.43%
80
2025/03/26
-44
0
0
-44
8.06%
0.00%
92
2025/03/25
-89
0
0
-89
8.15%
0.86%
140
2025/03/24
-58
0
0
-58
8.30%
0.43%
84
2025/03/21
-39
0
0
-39
8.41%
0.43%
78
2025/03/20
-25
0
0
-25
8.57%
0.86%
65
2025/03/19
-47
0
0
-47
8.64%
1.27%
113
2025/03/18
-24
0
0
-24
8.83%
0.85%
74
2025/03/17
-29
0
0
-29
8.88%
0.00%
82
2025/03/14
-43
0
0
-43
8.92%
0.00%
94
2025/03/13
-55
0
1
-54
9.01%
0.00%
150
2025/03/12
-18
0
0
-18
9.12%
0.43%
129
2025/03/11
-50
0
0
-50
9.16%
2.08%
319
2025/03/10
60
0
0
60
9.25%
0.41%
201
2025/03/07
-31
0
0
-31
9.14%
0.82%
110
2025/03/06
37
0
0
37
9.20%
0.41%
116
2025/03/05
-7
0
0
-7
9.13%
0.00%
101
2025/03/04
8
0
0
8
9.14%
0.41%
98
2025/03/03
-7
0
0
-7
9.13%
1.67%
278
2025/02/27
23
0
0
23
9.14%
0.00%
130
2025/02/26
-13
0
0
-13
9.10%
0.00%
92
2025/02/25
-10
0
0
-10
9.12%
1.27%
190
2025/02/24
14
0
0
14
9.14%
0.43%
104
2025/02/21
3
0
0
3
9.12%
0.42%
68
2025/02/20
-6
0
0
-6
9.11%
0.43%
60
2025/02/19
2
0
0
2
9.12%
0.43%
48
2025/02/18
-26
0
0
-26
9.14%
0.00%
70
2025/02/17
-8
0
0
-8
9.20%
0.43%
59
2025/02/14
-5
0
0
-5
9.22%
0.43%
47
2025/02/13
-2
0
0
-2
9.23%
0.43%
78
2025/02/12
-8
0
0
-8
9.23%
0.43%
76
2025/02/11
-103
0
0
-103
9.25%
1.69%
291
2025/02/10
-27
0
0
-27
9.44%
0.00%
63
2025/02/07
-19
0
0
-19
9.49%
0.84%
53
2025/02/06
-26
0
0
-26
9.52%
2.59%
126
2025/02/05
-11
0
0
-11
9.57%
0.43%
108
2025/02/04
1
0
0
1
9.59%
0.87%
75
2025/02/03
-12
0
0
-12
9.59%
1.29%
109
2025/01/22
-14
0
0
-14
9.61%
0.43%
59
2025/01/21
-10
0
0
-10
9.63%
0.43%
25
2025/01/20
-14
0
0
-14
9.65%
0.00%
36
2025/01/17
-22
0
0
-22
9.68%
0.43%
61
2025/01/16
-9
0
0
-9
9.71%
2.17%
99
2025/01/15
0
0
0
0
9.73%
0.44%
22
2025/01/14
-5
0
0
-5
9.73%
0.44%
50
2025/01/13
-40
0
0
-40
9.74%
2.15%
197
2025/01/10
5
0
0
5
9.81%
0.85%
141
2025/01/09
-22
0
-1
-23
9.80%
1.26%
75
2025/01/08
-4
0
0
-4
9.84%
0.85%
73
2025/01/07
-17
0
0
-17
9.84%
0.00%
72
2025/01/06
0
0
0
0
9.88%
1.29%
132
2025/01/03
-13
0
0
-13
9.88%
0.43%
83
2025/01/02
0
0
0
0
9.90%
0.86%
38
2024/12/31
6
0
-32
-26
9.90%
0.00%
99
2024/12/30
-60
0
-25
-85
9.89%
1.69%
168
2024/12/27
-33
0
-6
-39
10.01%
0.43%
118
2024/12/26
-25
0
0
-25
10.07%
0.43%
115
2024/12/25
-22
0
0
-22
10.12%
0.43%
144
2024/12/24
1
0
1
2
10.16%
0.42%
165
2024/12/23
-119
0
-1
-120
10.16%
2.48%
356
2024/12/20
-51
0
0
-51
10.39%
1.22%
140
2024/12/19
4
0
-11
-7
10.48%
0.81%
138
2024/12/18
2
0
-6
-4
10.47%
1.23%
79
2024/12/17
13
0
0
13
10.47%
0.83%
114
2024/12/16
2
0
-8
-6
10.45%
0.82%
118
2024/12/13
-11
0
0
-11
10.44%
0.41%
77
2024/12/12
4
0
0
4
10.46%
0.41%
52
2024/12/11
-13
0
-12
-25
10.45%
0.41%
89
2024/12/10
-3
0
0
-3
10.48%
1.61%
188
2024/12/09
-17
0
0
-17
10.48%
0.40%
143
2024/12/06
11
0
0
11
10.51%
0.40%
79
2024/12/05
-21
0
1
-20
10.49%
0.40%
97
2024/12/04
20
0
15
35
10.53%
2.04%
192
2024/12/03
-18
0
0
-18
10.49%
0.82%
102
2024/12/02
-14
0
-23
-37
10.53%
0.82%
120
2024/11/29
-27
0
0
-27
10.55%
0.81%
118
2024/11/28
-6
0
24
18
10.60%
1.65%
174
2024/11/27
-11
0
-21
-32
10.62%
1.62%
148
2024/11/26
22
0
7
29
10.64%
0.41%
151
2024/11/25
-134
0
0
-134
10.60%
1.99%
249
2024/11/22
5
0
0
5
10.86%
0.00%
48
2024/11/21
29
0
-10
19
10.85%
0.00%
150
2024/11/20
7
0
3
11
10.80%
0.40%
114
2024/11/19
27
0
25
52
10.79%
0.40%
174
2024/11/18
44
0
-17
27
10.76%
4.23%
292
2024/11/15
131
0
23
154
10.72%
1.56%
255
2024/11/14
58
0
-13
45
10.47%
1.54%
257
2024/11/13
129
0
5
134
10.36%
1.17%
277
2024/11/12
34
0
-2
32
10.12%
0.77%
310
2024/11/11
231
0
30
261
10.04%
3.60%
595
2024/11/08
131
0
0
131
9.60%
0.81%
471
2024/11/07
68
0
0
68
9.35%
0.81%
169
2024/11/06
36
0
0
36
9.22%
0.00%
226
2024/11/05
40
0
0
40
9.15%
1.65%
580
2024/11/04
85
0
0
85
9.08%
0.83%
204
2024/11/01
88
0
1
89
8.92%
2.56%
319
2024/10/30
15
0
0
15
8.75%
0.00%
45
2024/10/29
13
0
0
13
8.72%
0.43%
60
2024/10/28
-2
0
0
-2
8.70%
0.85%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

櫃文化創意產業漲跌排行

樂意
7584.TWO
67.80
3.305.12%
49
辣椒
4946.TWO
148.00
5.503.86%
403
弘煜科
6482.TWO
73.10
2.503.54%
358
琉園
9949.TWO
19.05
0.452.42%
9
華研
8446.TWO
96.80
1.501.57%
205

相關概念股

網紅經濟
0.80%
9.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。