福貞-KY

8411

其他

13.400.05(0.37%)

收盤 | 2024/11/21 13:30 更新

70成交量

-本益比 (同業平均)

連2平→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
8
-2
連2賣 (-3)
投信
0
0
0
連86平 (0)
自營商
3
3
0
連2平 (0)
三大法人
9
11
-2
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-2
0
0
-2
53.81%
0.37%
70
2024/11/20
-1
0
0
-1
53.81%
0.00%
85
2024/11/19
23
0
2
25
53.81%
0.00%
121
2024/11/18
-1
0
-9
-10
53.80%
0.37%
81
2024/11/15
1
0
0
1
53.80%
1.12%
55
2024/11/14
-13
0
-9
-22
53.80%
1.11%
70
2024/11/13
-25
0
2
-23
53.81%
0.37%
86
2024/11/12
-6
0
1
-5
53.82%
0.74%
76
2024/11/11
18
0
9
27
53.82%
2.87%
650
2024/11/08
4
0
0
4
53.80%
0.36%
69
2024/11/07
-1
0
0
-1
53.80%
0.00%
45
2024/11/06
0
0
0
0
53.80%
0.00%
64
2024/11/05
-3
0
-1
-4
53.80%
0.71%
83
2024/11/04
-18
0
-2
-20
53.80%
0.00%
115
2024/11/01
5
0
-4
1
53.81%
1.08%
94
2024/10/30
-6
0
0
-6
53.80%
0.72%
37
2024/10/29
-17
0
-11
-28
53.80%
0.36%
64
2024/10/28
-5
0
1
-4
53.81%
0.36%
38
2024/10/25
5
0
-5
0
53.81%
1.77%
148
2024/10/24
-19
0
14
-5
53.81%
1.08%
117
2024/10/23
-8
0
0
-8
53.81%
1.76%
131
2024/10/22
-6
0
3
-3
53.82%
0.35%
108
2024/10/21
-18
0
0
-18
53.82%
1.80%
101
2024/10/18
-5
0
7
2
53.83%
1.42%
62
2024/10/17
33
0
-4
29
53.83%
0.36%
179
2024/10/16
-23
0
-41
-64
53.82%
0.00%
227
2024/10/15
2
0
-3
-1
53.82%
0.72%
93
2024/10/14
5
0
5
10
53.82%
0.36%
315
2024/10/11
4
0
-2
2
53.82%
2.10%
183
2024/10/09
63
0
-3
60
53.82%
2.05%
646
2024/10/08
1
0
-2
-1
53.79%
3.63%
829
2024/10/07
-58
0
52
-6
53.79%
5.21%
3,536
2024/10/04
-1
0
-7
-8
53.81%
0.00%
168
2024/10/01
-2
0
-1
-3
53.81%
0.35%
141
2024/09/30
10
0
3
13
53.81%
1.77%
397
2024/09/27
10
0
-1
9
53.81%
0.35%
220
2024/09/26
23
0
8
31
53.80%
0.35%
247
2024/09/25
16
0
1
17
53.79%
0.00%
49
2024/09/24
0
0
0
0
53.79%
0.00%
19
2024/09/23
6
0
0
6
53.79%
0.00%
49
2024/09/20
24
0
0
24
53.78%
0.36%
48
2024/09/19
6
0
0
6
53.77%
0.00%
67
2024/09/18
-2
0
0
-2
53.77%
0.00%
106
2024/09/16
1
0
0
1
53.77%
0.00%
31
2024/09/13
-5
0
0
-5
53.77%
0.36%
39
2024/09/12
20
0
0
20
53.77%
1.08%
60
2024/09/11
-7
0
0
-7
53.76%
1.42%
48
2024/09/10
-10
0
-2
-12
53.77%
0.72%
35
2024/09/09
-22
0
0
-22
53.77%
0.71%
45
2024/09/06
-6
0
0
-6
53.78%
0.00%
22
2024/09/05
-9
0
-2
-11
53.78%
1.81%
18
2024/09/04
-77
0
-7
-84
53.79%
3.16%
118
2024/09/03
-3
0
0
-3
53.82%
0.35%
31
2024/09/02
-4
0
0
-4
53.82%
0.00%
37
2024/08/30
2
0
0
2
53.83%
0.35%
18
2024/08/29
-11
0
-1
-12
53.83%
0.35%
65
2024/08/28
-8
0
0
-8
53.83%
0.35%
34
2024/08/27
0
0
-2
-2
53.83%
0.00%
40
2024/08/26
15
0
0
15
53.83%
0.00%
37
2024/08/23
22
0
-3
19
53.83%
0.35%
30
2024/08/22
-9
0
-2
-11
53.82%
0.35%
43
2024/08/21
9
0
0
9
53.82%
0.00%
39
2024/08/20
3
0
0
3
53.82%
1.06%
37
2024/08/19
-4
0
0
-4
53.81%
1.05%
31
2024/08/16
5
0
0
5
53.81%
0.00%
84
2024/08/15
-2
0
-4
-6
53.81%
0.35%
13
2024/08/14
-3
0
-10
-13
53.81%
0.35%
87
2024/08/13
-2
0
0
-2
53.81%
0.35%
29
2024/08/12
5
0
0
5
53.81%
0.00%
42
2024/08/09
3
0
0
3
53.80%
0.71%
48
2024/08/08
-5
0
0
-5
53.80%
1.06%
105
2024/08/07
-7
0
0
-7
53.81%
0.35%
243
2024/08/06
14
0
5
19
53.81%
0.00%
69
2024/08/05
-8
0
-25
-33
53.80%
2.08%
308
2024/08/02
3
0
-2
1
53.81%
1.37%
101
2024/08/01
52
0
0
52
53.80%
1.04%
71
2024/07/31
6
0
0
6
53.78%
0.34%
31
2024/07/30
3
0
0
3
53.78%
0.00%
74
2024/07/29
9
0
0
9
53.78%
0.00%
70
2024/07/26
14
0
-1
13
53.77%
0.35%
72
2024/07/23
9
0
0
9
53.77%
1.40%
46
2024/07/22
5
0
6
11
53.80%
2.38%
150
2024/07/19
-27
0
0
-27
53.80%
0.34%
74
2024/07/18
4
0
0
4
53.81%
0.34%
61
2024/07/17
4
0
0
4
53.81%
0.00%
88
2024/07/16
4
0
0
4
53.81%
0.00%
89
2024/07/15
2
0
0
2
53.81%
0.68%
78
2024/07/12
4
0
-2
2
53.81%
0.00%
43
2024/07/11
-1
0
0
-1
53.80%
0.34%
94
2024/07/10
19
0
1
20
53.80%
0.00%
154
2024/07/09
-10
0
1
-9
53.81%
0.00%
90
2024/07/08
9
0
-7
2
53.81%
0.00%
158
2024/07/05
2
0
6
8
53.81%
1.72%
225
2024/07/04
19
0
1
20
53.81%
1.40%
192
2024/07/03
9
0
3
12
53.80%
0.70%
249
2024/07/02
-9
0
0
-9
53.80%
0.35%
79
2024/07/01
-1
0
0
-1
53.80%
0.35%
58
2024/06/28
8
0
0
8
53.80%
0.36%
85
2024/06/27
-4
0
0
-4
53.80%
0.35%
77
2024/06/26
6
0
0
6
53.80%
0.36%
24
2024/06/25
13
0
0
13
53.80%
0.71%
24
2024/06/24
2
0
0
2
53.80%
0.35%
130
2024/06/21
16
0
0
16
53.79%
0.00%
38
2024/06/20
21
0
0
21
53.79%
0.71%
115
2024/06/19
20
0
6
26
53.78%
0.00%
43
2024/06/18
5
0
2
7
53.77%
0.00%
59
2024/06/17
-4
0
0
-4
53.77%
0.36%
52
2024/06/14
7
0
14
21
53.77%
0.36%
103
2024/06/13
-2
0
1
-1
53.76%
1.06%
24
2024/06/12
-4
0
0
-4
53.76%
0.35%
63
2024/06/11
-10
0
6
-4
53.83%
0.00%
51
2024/06/07
-5
0
0
-5
53.83%
0.00%
63
2024/06/06
-4
0
0
-4
53.84%
0.00%
49
2024/06/05
1
0
0
1
53.84%
0.00%
46
2024/06/04
0
0
0
0
53.84%
0.36%
15
2024/06/03
1
0
2
3
53.84%
0.00%
50
2024/05/31
-10
0
-5
-15
53.83%
2.18%
178
2024/05/30
12
0
-3
9
53.83%
0.00%
56
2024/05/29
27
0
0
27
53.83%
0.36%
99
2024/05/28
27
0
0
27
53.82%
0.74%
67
2024/05/27
21
0
3
24
53.80%
1.45%
398
2024/05/24
0
0
-1
-1
53.80%
0.73%
34
2024/05/23
-224
0
1
-223
53.80%
2.14%
403
2024/05/22
9
0
-1
8
53.90%
0.36%
81

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。