福貞-KY

8411
其他
13.100.05(0.38%)
收盤 | 2024/12/26 13:30 更新
20成交量
-本益比 (同業平均)
連2漲 (1.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    連2買→賣 (-4)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    3
    -3
    平→賣 (-3)
  • 三大法人
    0
    7
    -7
    連2買→賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -4
    0
    -3
    -7
    53.74%
    0.38%
    20
  • 2024/12/25
    1
    0
    0
    1
    53.74%
    1.56%
    46
  • 2024/12/24
    1
    0
    1
    2
    53.74%
    0.39%
    55
  • 2024/12/23
    -4
    0
    0
    -4
    53.74%
    1.98%
    41
  • 2024/12/20
    -31
    0
    -7
    -38
    53.74%
    0.78%
    71
  • 2024/12/19
    -39
    0
    -9
    -48
    53.75%
    0.39%
    58
  • 2024/12/18
    -6
    0
    -1
    -7
    53.77%
    1.19%
    16
  • 2024/12/17
    -8
    0
    -1
    -9
    53.78%
    1.20%
    32
  • 2024/12/16
    -9
    0
    0
    -9
    53.78%
    4.94%
    364
  • 2024/12/13
    1
    0
    1
    2
    53.78%
    0.38%
    160
  • 2024/12/12
    -3
    0
    3
    0
    53.78%
    0.00%
    22
  • 2024/12/11
    0
    0
    0
    0
    53.78%
    0.38%
    34
  • 2024/12/10
    -6
    0
    8
    2
    53.78%
    1.13%
    110
  • 2024/12/09
    -4
    0
    0
    -4
    53.79%
    0.37%
    17
  • 2024/12/06
    -4
    0
    0
    -4
    53.79%
    0.00%
    43
  • 2024/12/05
    -3
    0
    0
    -3
    53.79%
    0.38%
    47
  • 2024/12/04
    -1
    0
    0
    -1
    53.80%
    0.37%
    19
  • 2024/12/03
    -3
    0
    0
    -3
    53.80%
    0.00%
    57
  • 2024/12/02
    -3
    0
    4
    1
    53.80%
    0.75%
    37
  • 2024/11/29
    9
    0
    0
    9
    53.80%
    0.75%
    63
  • 2024/11/28
    -17
    0
    0
    -17
    53.79%
    0.38%
    77
  • 2024/11/27
    -19
    0
    0
    -19
    53.80%
    0.75%
    120
  • 2024/11/26
    -9
    0
    0
    -9
    53.81%
    0.37%
    118
  • 2024/11/25
    5
    0
    2
    7
    53.82%
    0.37%
    84
  • 2024/11/22
    2
    0
    0
    2
    53.81%
    0.00%
    65
  • 2024/11/21
    -2
    0
    0
    -2
    53.81%
    0.37%
    70
  • 2024/11/20
    -1
    0
    0
    -1
    53.81%
    0.00%
    85
  • 2024/11/19
    23
    0
    2
    25
    53.81%
    0.00%
    121
  • 2024/11/18
    -1
    0
    -9
    -10
    53.80%
    0.37%
    81
  • 2024/11/15
    1
    0
    0
    1
    53.80%
    1.12%
    55
  • 2024/11/14
    -13
    0
    -9
    -22
    53.80%
    1.11%
    70
  • 2024/11/13
    -25
    0
    2
    -23
    53.81%
    0.37%
    86
  • 2024/11/12
    -6
    0
    1
    -5
    53.82%
    0.74%
    76
  • 2024/11/11
    18
    0
    9
    27
    53.82%
    2.87%
    650
  • 2024/11/08
    4
    0
    0
    4
    53.80%
    0.36%
    69
  • 2024/11/07
    -1
    0
    0
    -1
    53.80%
    0.00%
    45
  • 2024/11/06
    0
    0
    0
    0
    53.80%
    0.00%
    64
  • 2024/11/05
    -3
    0
    -1
    -4
    53.80%
    0.71%
    83
  • 2024/11/04
    -18
    0
    -2
    -20
    53.80%
    0.00%
    115
  • 2024/11/01
    5
    0
    -4
    1
    53.81%
    1.08%
    94
  • 2024/10/30
    -6
    0
    0
    -6
    53.80%
    0.72%
    37
  • 2024/10/29
    -17
    0
    -11
    -28
    53.80%
    0.36%
    64
  • 2024/10/28
    -5
    0
    1
    -4
    53.81%
    0.36%
    38
  • 2024/10/25
    5
    0
    -5
    0
    53.81%
    1.77%
    148
  • 2024/10/24
    -19
    0
    14
    -5
    53.81%
    1.08%
    117
  • 2024/10/23
    -8
    0
    0
    -8
    53.81%
    1.76%
    131
  • 2024/10/22
    -6
    0
    3
    -3
    53.82%
    0.35%
    108
  • 2024/10/21
    -18
    0
    0
    -18
    53.82%
    1.80%
    101
  • 2024/10/18
    -5
    0
    7
    2
    53.83%
    1.42%
    62
  • 2024/10/17
    33
    0
    -4
    29
    53.83%
    0.36%
    179
  • 2024/10/16
    -23
    0
    -41
    -64
    53.82%
    0.00%
    227
  • 2024/10/15
    2
    0
    -3
    -1
    53.82%
    0.72%
    93
  • 2024/10/14
    5
    0
    5
    10
    53.82%
    0.36%
    315
  • 2024/10/11
    4
    0
    -2
    2
    53.82%
    2.10%
    183
  • 2024/10/09
    63
    0
    -3
    60
    53.82%
    2.05%
    646
  • 2024/10/08
    1
    0
    -2
    -1
    53.79%
    3.63%
    829
  • 2024/10/07
    -58
    0
    52
    -6
    53.79%
    5.21%
    3,536
  • 2024/10/04
    -1
    0
    -7
    -8
    53.81%
    0.00%
    168
  • 2024/10/01
    -2
    0
    -1
    -3
    53.81%
    0.35%
    141
  • 2024/09/30
    10
    0
    3
    13
    53.81%
    1.77%
    397
  • 2024/09/27
    10
    0
    -1
    9
    53.81%
    0.35%
    220
  • 2024/09/26
    23
    0
    8
    31
    53.80%
    0.35%
    247
  • 2024/09/25
    16
    0
    1
    17
    53.79%
    0.00%
    49
  • 2024/09/24
    0
    0
    0
    0
    53.79%
    0.00%
    19
  • 2024/09/23
    6
    0
    0
    6
    53.79%
    0.00%
    49
  • 2024/09/20
    24
    0
    0
    24
    53.78%
    0.36%
    48
  • 2024/09/19
    6
    0
    0
    6
    53.77%
    0.00%
    67
  • 2024/09/18
    -2
    0
    0
    -2
    53.77%
    0.00%
    106
  • 2024/09/16
    1
    0
    0
    1
    53.77%
    0.00%
    31
  • 2024/09/13
    -5
    0
    0
    -5
    53.77%
    0.36%
    39
  • 2024/09/12
    20
    0
    0
    20
    53.77%
    1.08%
    60
  • 2024/09/11
    -7
    0
    0
    -7
    53.76%
    1.42%
    48
  • 2024/09/10
    -10
    0
    -2
    -12
    53.77%
    0.72%
    35
  • 2024/09/09
    -22
    0
    0
    -22
    53.77%
    0.71%
    45
  • 2024/09/06
    -6
    0
    0
    -6
    53.78%
    0.00%
    22
  • 2024/09/05
    -9
    0
    -2
    -11
    53.78%
    1.81%
    18
  • 2024/09/04
    -77
    0
    -7
    -84
    53.79%
    3.16%
    118
  • 2024/09/03
    -3
    0
    0
    -3
    53.82%
    0.35%
    31
  • 2024/09/02
    -4
    0
    0
    -4
    53.82%
    0.00%
    37
  • 2024/08/30
    2
    0
    0
    2
    53.83%
    0.35%
    18
  • 2024/08/29
    -11
    0
    -1
    -12
    53.83%
    0.35%
    65
  • 2024/08/28
    -8
    0
    0
    -8
    53.83%
    0.35%
    34
  • 2024/08/27
    0
    0
    -2
    -2
    53.83%
    0.00%
    40
  • 2024/08/26
    15
    0
    0
    15
    53.83%
    0.00%
    37
  • 2024/08/23
    22
    0
    -3
    19
    53.83%
    0.35%
    30
  • 2024/08/22
    -9
    0
    -2
    -11
    53.82%
    0.35%
    43
  • 2024/08/21
    9
    0
    0
    9
    53.82%
    0.00%
    39
  • 2024/08/20
    3
    0
    0
    3
    53.82%
    1.06%
    37
  • 2024/08/19
    -4
    0
    0
    -4
    53.81%
    1.05%
    31
  • 2024/08/16
    5
    0
    0
    5
    53.81%
    0.00%
    84
  • 2024/08/15
    -2
    0
    -4
    -6
    53.81%
    0.35%
    13
  • 2024/08/14
    -3
    0
    -10
    -13
    53.81%
    0.35%
    87
  • 2024/08/13
    -2
    0
    0
    -2
    53.81%
    0.35%
    29
  • 2024/08/12
    5
    0
    0
    5
    53.81%
    0.00%
    42
  • 2024/08/09
    3
    0
    0
    3
    53.80%
    0.71%
    48
  • 2024/08/08
    -5
    0
    0
    -5
    53.80%
    1.06%
    105
  • 2024/08/07
    -7
    0
    0
    -7
    53.81%
    0.35%
    243
  • 2024/08/06
    14
    0
    5
    19
    53.81%
    0.00%
    69
  • 2024/08/05
    -8
    0
    -25
    -33
    53.80%
    2.08%
    308
  • 2024/08/02
    3
    0
    -2
    1
    53.81%
    1.37%
    101
  • 2024/08/01
    52
    0
    0
    52
    53.80%
    1.04%
    71
  • 2024/07/31
    6
    0
    0
    6
    53.78%
    0.34%
    31
  • 2024/07/30
    3
    0
    0
    3
    53.78%
    0.00%
    74
  • 2024/07/29
    9
    0
    0
    9
    53.78%
    0.00%
    70
  • 2024/07/26
    14
    0
    -1
    13
    53.77%
    0.35%
    72
  • 2024/07/23
    9
    0
    0
    9
    53.77%
    1.40%
    46
  • 2024/07/22
    5
    0
    6
    11
    53.80%
    2.38%
    150
  • 2024/07/19
    -27
    0
    0
    -27
    53.80%
    0.34%
    74
  • 2024/07/18
    4
    0
    0
    4
    53.81%
    0.34%
    61
  • 2024/07/17
    4
    0
    0
    4
    53.81%
    0.00%
    88
  • 2024/07/16
    4
    0
    0
    4
    53.81%
    0.00%
    89
  • 2024/07/15
    2
    0
    0
    2
    53.81%
    0.68%
    78
  • 2024/07/12
    4
    0
    -2
    2
    53.81%
    0.00%
    43
  • 2024/07/11
    -1
    0
    0
    -1
    53.80%
    0.34%
    94
  • 2024/07/10
    19
    0
    1
    20
    53.80%
    0.00%
    154
  • 2024/07/09
    -10
    0
    1
    -9
    53.81%
    0.00%
    90
  • 2024/07/08
    9
    0
    -7
    2
    53.81%
    0.00%
    158
  • 2024/07/05
    2
    0
    6
    8
    53.81%
    1.72%
    225
  • 2024/07/04
    19
    0
    1
    20
    53.81%
    1.40%
    192
  • 2024/07/03
    9
    0
    3
    12
    53.80%
    0.70%
    249
  • 2024/07/02
    -9
    0
    0
    -9
    53.80%
    0.35%
    79
  • 2024/07/01
    -1
    0
    0
    -1
    53.80%
    0.35%
    58
  • 2024/06/28
    8
    0
    0
    8
    53.80%
    0.36%
    85
  • 2024/06/27
    -4
    0
    0
    -4
    53.80%
    0.35%
    77
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。