福貞-KY

8411
13.150.25(1.94%)
收盤 | 2025/07/17 13:30 更新
55成交量
-本益比 (同業平均)
跌→漲 (1.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    3
    -2
    連2買→賣 (-2)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    2
    -2
    買→賣 (-2)
  • 三大法人
    1
    5
    -4
    連2買→賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    -2
    0
    -2
    -4
    53.76%
    1.94%
    55
  • 2025/07/16
    12
    0
    2
    14
    53.77%
    1.90%
    83
  • 2025/07/15
    10
    0
    -4
    6
    53.76%
    1.15%
    104
  • 2025/07/14
    -2
    0
    0
    -2
    53.75%
    0.00%
    43
  • 2025/07/11
    0
    0
    1
    1
    53.76%
    0.39%
    54
  • 2025/07/10
    -4
    0
    0
    -4
    53.76%
    0.39%
    14
  • 2025/07/09
    0
    0
    2
    2
    53.76%
    1.15%
    29
  • 2025/07/08
    3
    0
    0
    3
    53.76%
    0.00%
    14
  • 2025/07/07
    -1
    0
    0
    -1
    53.76%
    0.00%
    35
  • 2025/07/04
    4
    0
    0
    4
    53.76%
    0.38%
    29
  • 2025/07/03
    4
    0
    -2
    2
    53.75%
    0.00%
    54
  • 2025/07/02
    -1
    0
    0
    -1
    53.75%
    0.78%
    63
  • 2025/07/01
    20
    0
    0
    20
    53.75%
    0.78%
    62
  • 2025/06/30
    -1
    0
    -8
    -9
    53.74%
    0.39%
    49
  • 2025/06/27
    24
    0
    -12
    12
    53.74%
    0.78%
    90
  • 2025/06/26
    45
    0
    0
    45
    53.73%
    1.15%
    67
  • 2025/06/25
    6
    0
    0
    6
    53.71%
    0.00%
    19
  • 2025/06/24
    17
    0
    0
    17
    53.71%
    0.78%
    27
  • 2025/06/23
    -18
    0
    0
    -18
    53.70%
    0.39%
    39
  • 2025/06/20
    6
    0
    0
    6
    53.71%
    0.39%
    33
  • 2025/06/19
    -29
    0
    0
    -29
    53.71%
    1.53%
    96
  • 2025/06/18
    2
    0
    0
    2
    53.72%
    0.38%
    21
  • 2025/06/17
    6
    0
    0
    6
    53.72%
    0.00%
    29
  • 2025/06/16
    11
    0
    0
    11
    53.72%
    0.38%
    40
  • 2025/06/13
    -14
    0
    0
    -14
    53.72%
    0.39%
    52
  • 2025/06/12
    -2
    0
    0
    -2
    53.72%
    0.00%
    9
  • 2025/06/11
    -7
    0
    0
    -7
    53.72%
    0.39%
    17
  • 2025/06/10
    4
    0
    1
    5
    53.73%
    0.39%
    18
  • 2025/06/09
    0
    0
    -1
    -1
    53.73%
    0.39%
    15
  • 2025/06/06
    0
    0
    0
    0
    53.73%
    0.39%
    5
  • 2025/06/05
    1
    0
    1
    2
    53.73%
    1.15%
    35
  • 2025/06/04
    3
    0
    0
    3
    53.73%
    0.00%
    6
  • 2025/06/03
    -8
    0
    -2
    -10
    53.72%
    0.00%
    33
  • 2025/06/02
    -18
    0
    0
    -18
    53.73%
    1.52%
    66
  • 2025/05/29
    1
    0
    -2
    -1
    53.74%
    0.38%
    25
  • 2025/05/28
    -3
    0
    0
    -3
    53.74%
    0.38%
    51
  • 2025/05/27
    7
    0
    -4
    3
    53.74%
    0.00%
    77
  • 2025/05/26
    25
    0
    -1
    24
    53.73%
    0.76%
    54
  • 2025/05/23
    7
    0
    0
    7
    53.73%
    0.00%
    46
  • 2025/05/22
    1
    0
    -1
    0
    53.73%
    0.76%
    24
  • 2025/05/21
    7
    0
    3
    10
    53.73%
    0.38%
    18
  • 2025/05/20
    10
    0
    1
    11
    53.73%
    0.38%
    26
  • 2025/05/19
    -3
    0
    -1
    -4
    53.72%
    0.77%
    43
  • 2025/05/16
    -5
    0
    0
    -5
    53.72%
    0.00%
    41
  • 2025/05/15
    0
    0
    -4
    -4
    53.72%
    0.00%
    28
  • 2025/05/14
    1
    0
    4
    5
    53.72%
    0.00%
    24
  • 2025/05/13
    -13
    0
    0
    -13
    53.72%
    0.00%
    107
  • 2025/05/12
    9
    0
    0
    9
    53.73%
    2.99%
    123
  • 2025/05/09
    16
    0
    1
    17
    53.73%
    0.37%
    72
  • 2025/05/08
    10
    0
    -5
    5
    53.72%
    0.38%
    42
  • 2025/05/07
    13
    0
    0
    13
    53.72%
    0.38%
    55
  • 2025/05/06
    3
    0
    0
    3
    53.71%
    1.15%
    23
  • 2025/05/05
    4
    0
    0
    4
    53.71%
    0.38%
    37
  • 2025/05/02
    -3
    0
    1
    -2
    53.71%
    0.00%
    68
  • 2025/04/30
    -11
    0
    0
    -11
    53.71%
    0.38%
    52
  • 2025/04/29
    -2
    0
    1
    -1
    53.72%
    0.00%
    14
  • 2025/04/28
    -2
    0
    0
    -2
    53.72%
    0.77%
    25
  • 2025/04/25
    -2
    0
    10
    8
    53.72%
    1.14%
    95
  • 2025/04/24
    -5
    0
    0
    -5
    53.72%
    0.38%
    21
  • 2025/04/23
    2
    0
    0
    2
    53.72%
    0.00%
    23
  • 2025/04/22
    -7
    0
    -13
    -20
    53.71%
    0.00%
    37
  • 2025/04/21
    -6
    0
    6
    0
    53.71%
    1.55%
    79
  • 2025/04/18
    10
    0
    -3
    7
    53.72%
    4.45%
    263
  • 2025/04/17
    -34
    0
    -3
    -37
    53.71%
    4.66%
    239
  • 2025/04/16
    -26
    0
    3
    -23
    53.73%
    1.67%
    32
  • 2025/04/15
    22
    0
    -4
    18
    53.75%
    1.27%
    43
  • 2025/04/14
    1
    0
    -3
    -2
    53.74%
    2.47%
    186
  • 2025/04/11
    29
    0
    -5
    24
    53.74%
    1.25%
    166
  • 2025/04/10
    18
    0
    0
    18
    53.72%
    9.09%
    125
  • 2025/04/09
    -24
    0
    5
    -19
    53.71%
    5.98%
    161
  • 2025/04/08
    -13
    0
    -12
    -25
    53.73%
    0.85%
    98
  • 2025/04/07
    -3
    0
    0
    -3
    53.73%
    9.92%
    216
  • 2025/04/02
    -2
    0
    3
    1
    53.73%
    0.00%
    24
  • 2025/04/01
    -10
    0
    0
    -10
    53.73%
    0.77%
    24
  • 2025/03/31
    -11
    0
    -7
    -18
    53.74%
    0.76%
    65
  • 2025/03/28
    -19
    0
    0
    -19
    53.74%
    1.50%
    46
  • 2025/03/27
    -3
    0
    -4
    -7
    53.75%
    1.14%
    20
  • 2025/03/26
    -1
    0
    0
    -1
    53.75%
    0.38%
    4
  • 2025/03/25
    11
    0
    0
    11
    53.75%
    0.38%
    101
  • 2025/03/24
    1
    0
    0
    1
    53.75%
    0.75%
    42
  • 2025/03/21
    -9
    0
    0
    -9
    53.75%
    0.74%
    47
  • 2025/03/20
    4
    0
    9
    13
    53.75%
    0.75%
    39
  • 2025/03/19
    10
    0
    2
    12
    53.75%
    0.38%
    44
  • 2025/03/18
    14
    0
    9
    23
    53.75%
    0.00%
    96
  • 2025/03/17
    33
    0
    -2
    31
    53.74%
    1.12%
    243
  • 2025/03/14
    7
    0
    0
    7
    53.72%
    0.37%
    19
  • 2025/03/13
    7
    0
    0
    7
    53.72%
    0.37%
    24
  • 2025/03/12
    4
    0
    -2
    2
    53.72%
    0.37%
    51
  • 2025/03/11
    1
    0
    -2
    -1
    53.72%
    0.00%
    51
  • 2025/03/10
    -6
    0
    8
    2
    53.72%
    0.00%
    45
  • 2025/03/07
    0
    0
    -1
    -1
    53.72%
    0.00%
    22
  • 2025/03/06
    -4
    0
    0
    -4
    53.72%
    0.37%
    11
  • 2025/03/05
    1
    0
    0
    1
    53.72%
    1.14%
    26
  • 2025/03/04
    4
    0
    4
    8
    53.72%
    1.86%
    35
  • 2025/03/03
    -1
    0
    0
    -1
    53.72%
    0.37%
    36
  • 2025/02/27
    4
    0
    -2
    2
    53.72%
    0.75%
    36
  • 2025/02/26
    1
    0
    0
    1
    53.72%
    0.37%
    30
  • 2025/02/25
    0
    0
    0
    0
    53.72%
    0.74%
    48
  • 2025/02/24
    3
    0
    -5
    -2
    53.72%
    0.00%
    52
  • 2025/02/21
    5
    0
    3
    8
    53.72%
    0.37%
    92
  • 2025/02/20
    -1
    0
    -6
    -7
    53.71%
    0.74%
    70
  • 2025/02/19
    -1
    0
    0
    -1
    53.71%
    0.37%
    86
  • 2025/02/18
    0
    0
    -1
    -1
    53.71%
    0.37%
    10
  • 2025/02/17
    -4
    0
    1
    -3
    53.71%
    0.00%
    38
  • 2025/02/14
    -6
    0
    0
    -6
    53.72%
    0.74%
    102
  • 2025/02/13
    3
    0
    -2
    1
    53.72%
    0.00%
    25
  • 2025/02/12
    10
    0
    -1
    9
    53.72%
    0.37%
    89
  • 2025/02/11
    3
    0
    -4
    -1
    53.71%
    1.13%
    71
  • 2025/02/10
    -4
    0
    0
    -4
    53.71%
    0.38%
    24
  • 2025/02/07
    10
    0
    2
    12
    53.71%
    0.38%
    23
  • 2025/02/06
    6
    0
    0
    6
    53.71%
    0.76%
    22
  • 2025/02/05
    12
    0
    0
    12
    53.71%
    1.13%
    46
  • 2025/02/04
    -1
    0
    0
    -1
    53.70%
    0.00%
    44
  • 2025/02/03
    -7
    0
    1
    -6
    53.70%
    0.76%
    125
  • 2025/01/22
    5
    0
    9
    14
    53.70%
    0.38%
    34
  • 2025/01/21
    0
    0
    1
    1
    53.70%
    0.00%
    23
  • 2025/01/20
    -1
    0
    2
    1
    53.71%
    0.76%
    93
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
  • 鴻海
    2317.TW
    164.00
    1.500.92%
    20,394
  • 元大台灣50
    0050.TW
    50.70
    0.300.60%
    88,159
  • 南電
    8046.TW
    170.00
    3.001.73%
    60,749
  • 宏達電
    2498.TW
    42.70
    1.202.89%
    61,133
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。