福貞-KY

8411

其他

15.150.15(1.00%)

收盤 | 2021/10/28 13:30 更新

166成交量

18.29 (44.07)本益比 (同業平均)

連2漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2021/10/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
3
98
連3買 (123)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連6平 (0)
三大法人
101
3
98
連3買 (123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/27
98
0
0
98
62.03%
0.33%
153
2021/10/26
21
0
0
21
61.97%
0.66%
80
2021/10/25
4
0
0
4
61.96%
0.67%
80
2021/10/22
-6
0
0
-6
61.96%
0.34%
80
2021/10/21
-2
0
0
-2
61.96%
0.00%
109
2021/10/20
-2
0
0
-2
61.96%
0.34%
96
2021/10/19
9
0
4
13
61.96%
0.34%
78
2021/10/18
7
0
5
12
61.96%
1.02%
94
2021/10/15
11
0
4
15
61.96%
1.35%
138
2021/10/14
-1
0
2
1
61.95%
0.34%
40
2021/10/13
-12
0
1
-11
61.95%
0.00%
58
2021/10/12
2
0
0
2
61.96%
0.00%
91
2021/10/08
49
0
0
49
61.96%
0.34%
115
2021/10/07
15
0
5
20
61.93%
0.68%
83
2021/10/06
-6
0
0
-6
61.92%
0.34%
19
2021/10/05
-4
0
0
-4
61.92%
0.34%
34
2021/10/04
0
0
0
0
61.92%
0.68%
52
2021/10/01
-23
0
-1
-24
61.92%
0.34%
139
2021/09/30
-1
0
0
-1
61.94%
1.73%
23
2021/09/29
-14
0
-4
-18
61.94%
0.35%
46
2021/09/28
-7
0
0
-7
61.95%
1.37%
87
2021/09/27
65
0
0
65
61.95%
2.82%
108
2021/09/24
1
0
0
1
61.91%
0.35%
53
2021/09/23
-4
0
-2
-6
61.91%
1.06%
21
2021/09/22
-15
0
0
-15
61.91%
2.08%
61
2021/09/17
-2
0
0
-2
61.92%
0.69%
25
2021/09/16
-6
0
-1
-7
61.92%
0.69%
13
2021/09/15
-3
0
0
-3
61.93%
0.35%
46
2021/09/14
0
0
0
0
61.93%
0.70%
24
2021/09/13
0
0
2
2
61.93%
1.71%
64
2021/09/10
2
0
0
2
61.93%
0.34%
60
2021/09/09
-6
0
0
-6
61.93%
1.02%
68
2021/09/08
-8
0
0
-8
61.93%
0.34%
28
2021/09/07
-4
0
0
-4
61.94%
2.08%
63
2021/09/06
0
0
0
0
61.94%
0.69%
25
2021/09/03
19
0
4
23
61.94%
0.00%
56
2021/09/02
-2
0
0
-2
61.93%
0.34%
13
2021/09/01
8
0
0
8
61.93%
0.00%
62
2021/08/31
-5
0
2
-3
61.92%
1.35%
63
2021/08/30
4
0
1
5
61.92%
0.68%
21
2021/08/27
9
0
10
19
61.91%
0.34%
47
2021/08/26
-7
0
-1
-8
61.91%
1.35%
52
2021/08/25
-2
0
0
-2
61.91%
0.34%
17
2021/08/24
3
0
1
4
61.91%
0.00%
40
2021/08/23
2
0
2
4
61.91%
0.34%
56
2021/08/20
-3
0
0
-3
61.91%
1.03%
44
2021/08/19
-8
0
-3
-11
61.91%
0.00%
34
2021/08/18
-6
0
0
-6
61.92%
1.74%
54
2021/08/17
-3
0
0
-3
61.92%
3.04%
173
2021/08/16
-10
0
0
-10
61.92%
2.31%
176
2021/08/13
-4
0
0
-4
61.93%
1.62%
30
2021/08/12
-2
0
2
0
61.93%
0.00%
55
2021/08/11
2
0
1
3
61.93%
0.33%
129
2021/08/10
0
0
0
0
61.93%
0.65%
44
2021/08/09
-8
0
-1
-9
61.93%
0.00%
74
2021/08/06
-7
0
-2
-9
61.93%
0.32%
42
2021/08/05
1
0
0
1
61.94%
0.32%
21
2021/08/04
29
0
2
31
61.95%
0.64%
89
2021/08/03
1
0
0
1
61.93%
0.32%
58
2021/08/02
7
0
7
14
61.93%
0.00%
46
2021/07/30
-1
0
0
-1
61.92%
0.65%
35
2021/07/29
-3
0
0
-3
61.93%
0.33%
118
2021/07/28
-6
0
1
-5
61.93%
0.32%
118
2021/07/27
0
0
0
0
61.93%
0.00%
129
2021/07/26
-1
0
0
-1
61.93%
0.65%
73
2021/07/23
19
0
0
19
61.93%
0.98%
199
2021/07/22
18
0
5
23
61.92%
0.32%
101
2021/07/21
-5
0
0
-5
61.91%
0.00%
137
2021/07/20
3
0
0
3
61.91%
0.33%
45
2021/07/19
-1
0
0
-1
61.91%
0.32%
29
2021/07/16
0
0
0
0
61.91%
0.65%
17
2021/07/15
-1
0
0
-1
61.91%
0.66%
20
2021/07/14
0
0
3
3
61.91%
0.33%
39
2021/07/13
0
0
4
4
61.91%
0.33%
125
2021/07/12
-4
0
0
-4
61.91%
0.33%
65
2021/07/09
-10
0
0
-10
61.91%
0.66%
289
2021/07/08
-5
0
0
-5
61.92%
2.02%
82
2021/07/07
-5
0
0
-5
61.92%
0.00%
47
2021/07/06
1
0
0
1
61.93%
0.34%
74
2021/07/05
-5
0
5
0
61.93%
0.34%
137
2021/07/02
-1
0
0
-1
61.94%
0.34%
132
2021/07/01
-16
0
0
-16
61.94%
1.66%
226
2021/06/30
2
0
0
2
61.95%
0.66%
30
2021/06/29
-16
0
0
-16
61.95%
0.33%
83
2021/06/28
2
0
0
2
61.96%
0.33%
53
2021/06/25
8
0
0
8
61.95%
0.00%
381
2021/06/24
-2
0
0
-2
61.95%
0.00%
19
2021/06/23
3
0
0
3
61.95%
1.01%
55
2021/06/22
15
0
0
15
61.95%
0.33%
113
2021/06/21
-18
0
-3
-21
61.94%
2.92%
116
2021/06/18
7
0
-1
6
61.95%
5.12%
648
2021/06/17
-1
0
0
-1
61.95%
0.34%
20
2021/06/16
-4
0
0
-4
61.95%
0.34%
45
2021/06/15
-3
0
0
-3
61.95%
1.39%
30
2021/06/11
6
0
0
6
61.95%
1.03%
49
2021/06/10
17
0
0
17
61.95%
1.05%
61
2021/06/09
-7
0
0
-7
61.94%
2.87%
96
2021/06/08
-2
0
-1
-3
61.94%
0.00%
41
2021/06/07
-17
0
0
-17
61.94%
1.06%
43
2021/06/04
5
0
-1
4
61.95%
0.36%
102
2021/06/03
3
0
0
3
61.96%
0.36%
54
2021/06/02
2
0
0
2
61.96%
0.72%
24
2021/06/01
4
0
0
4
61.96%
1.07%
34
2021/05/31
5
0
0
5
61.96%
0.72%
33
2021/05/28
6
0
-1
5
61.96%
1.09%
66
2021/05/27
-2
0
-1
-3
61.95%
1.78%
81
2021/05/26
-2
0
0
-2
61.95%
0.36%
16
2021/05/25
5
0
0
5
61.95%
1.06%
51
2021/05/24
-18
0
-1
-19
61.97%
0.71%
45
2021/05/21
14
0
0
14
61.98%
0.00%
35
2021/05/20
-26
0
0
-26
61.97%
0.35%
59
2021/05/19
-36
0
1
-35
61.98%
0.71%
98
2021/05/18
-1
0
2
1
61.99%
2.56%
49
2021/05/17
63
0
3
66
61.99%
1.80%
286
2021/05/14
29
0
-12
17
61.96%
0.00%
222
2021/05/13
-82
0
-10
-92
61.94%
0.71%
272
2021/05/12
97
0
-7
90
62.00%
4.76%
600
2021/05/11
-44
0
0
-44
61.94%
2.00%
261
2021/05/10
40
0
0
40
61.97%
0.99%
200
2021/05/07
-25
0
1
-24
61.95%
0.66%
160
2021/05/06
-6
0
-1
-7
61.96%
0.00%
131
2021/05/05
-3
0
1
-2
61.97%
1.63%
401
2021/05/04
28
0
28
56
61.97%
3.77%
516
2021/05/03
25
0
0
25
61.95%
9.66%
998
2021/04/29
-28
0
2
-26
61.94%
0.28%
1,120
2021/04/28
63
0
0
63
61.95%
6.69%
1,412

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。