福貞-KY

8411

其他

14.100.05(0.36%)

收盤 | 2024/09/20 13:30 更新

48成交量

43.91 (27.93)本益比 (同業平均)

連3平→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
1
24
連2買 (30)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連7平 (0)
三大法人
25
1
24
連2買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
24
0
0
24
53.78%
0.36%
48
2024/09/19
6
0
0
6
53.77%
0.00%
67
2024/09/18
-2
0
0
-2
53.77%
0.00%
106
2024/09/16
1
0
0
1
53.77%
0.00%
31
2024/09/13
-5
0
0
-5
53.77%
0.36%
39
2024/09/12
20
0
0
20
53.77%
1.08%
60
2024/09/11
-7
0
0
-7
53.76%
1.42%
48
2024/09/10
-10
0
-2
-12
53.77%
0.72%
35
2024/09/09
-22
0
0
-22
53.77%
0.71%
45
2024/09/06
-6
0
0
-6
53.78%
0.00%
22
2024/09/05
-9
0
-2
-11
53.78%
1.81%
18
2024/09/04
-77
0
-7
-84
53.79%
3.16%
118
2024/09/03
-3
0
0
-3
53.82%
0.35%
31
2024/09/02
-4
0
0
-4
53.82%
0.00%
37
2024/08/30
2
0
0
2
53.83%
0.35%
18
2024/08/29
-11
0
-1
-12
53.83%
0.35%
65
2024/08/28
-8
0
0
-8
53.83%
0.35%
34
2024/08/27
0
0
-2
-2
53.83%
0.00%
40
2024/08/26
15
0
0
15
53.83%
0.00%
37
2024/08/23
22
0
-3
19
53.83%
0.35%
30
2024/08/22
-9
0
-2
-11
53.82%
0.35%
43
2024/08/21
9
0
0
9
53.82%
0.00%
39
2024/08/20
3
0
0
3
53.82%
1.06%
37
2024/08/19
-4
0
0
-4
53.81%
1.05%
31
2024/08/16
5
0
0
5
53.81%
0.00%
84
2024/08/15
-2
0
-4
-6
53.81%
0.35%
13
2024/08/14
-3
0
-10
-13
53.81%
0.35%
87
2024/08/13
-2
0
0
-2
53.81%
0.35%
29
2024/08/12
5
0
0
5
53.81%
0.00%
42
2024/08/09
3
0
0
3
53.80%
0.71%
48
2024/08/08
-5
0
0
-5
53.80%
1.06%
105
2024/08/07
-7
0
0
-7
53.81%
0.35%
243
2024/08/06
14
0
5
19
53.81%
0.00%
69
2024/08/05
-8
0
-25
-33
53.80%
2.08%
308
2024/08/02
3
0
-2
1
53.81%
1.37%
101
2024/08/01
52
0
0
52
53.80%
1.04%
71
2024/07/31
6
0
0
6
53.78%
0.34%
31
2024/07/30
3
0
0
3
53.78%
0.00%
74
2024/07/29
9
0
0
9
53.78%
0.00%
70
2024/07/26
14
0
-1
13
53.77%
0.35%
72
2024/07/23
9
0
0
9
53.77%
1.40%
46
2024/07/22
5
0
6
11
53.80%
2.38%
150
2024/07/19
-27
0
0
-27
53.80%
0.34%
74
2024/07/18
4
0
0
4
53.81%
0.34%
61
2024/07/17
4
0
0
4
53.81%
0.00%
88
2024/07/16
4
0
0
4
53.81%
0.00%
89
2024/07/15
2
0
0
2
53.81%
0.68%
78
2024/07/12
4
0
-2
2
53.81%
0.00%
43
2024/07/11
-1
0
0
-1
53.80%
0.34%
94
2024/07/10
19
0
1
20
53.80%
0.00%
154
2024/07/09
-10
0
1
-9
53.81%
0.00%
90
2024/07/08
9
0
-7
2
53.81%
0.00%
158
2024/07/05
2
0
6
8
53.81%
1.72%
225
2024/07/04
19
0
1
20
53.81%
1.40%
192
2024/07/03
9
0
3
12
53.80%
0.70%
249
2024/07/02
-9
0
0
-9
53.80%
0.35%
79
2024/07/01
-1
0
0
-1
53.80%
0.35%
58
2024/06/28
8
0
0
8
53.80%
0.36%
85
2024/06/27
-4
0
0
-4
53.80%
0.35%
77
2024/06/26
6
0
0
6
53.80%
0.36%
24
2024/06/25
13
0
0
13
53.80%
0.71%
24
2024/06/24
2
0
0
2
53.80%
0.35%
130
2024/06/21
16
0
0
16
53.79%
0.00%
38
2024/06/20
21
0
0
21
53.79%
0.71%
115
2024/06/19
20
0
6
26
53.78%
0.00%
43
2024/06/18
5
0
2
7
53.77%
0.00%
59
2024/06/17
-4
0
0
-4
53.77%
0.36%
52
2024/06/14
7
0
14
21
53.77%
0.36%
103
2024/06/13
-2
0
1
-1
53.76%
1.06%
24
2024/06/12
-4
0
0
-4
53.76%
0.35%
63
2024/06/11
-10
0
6
-4
53.83%
0.00%
51
2024/06/07
-5
0
0
-5
53.83%
0.00%
63
2024/06/06
-4
0
0
-4
53.84%
0.00%
49
2024/06/05
1
0
0
1
53.84%
0.00%
46
2024/06/04
0
0
0
0
53.84%
0.36%
15
2024/06/03
1
0
2
3
53.84%
0.00%
50
2024/05/31
-10
0
-5
-15
53.83%
2.18%
178
2024/05/30
12
0
-3
9
53.83%
0.00%
56
2024/05/29
27
0
0
27
53.83%
0.36%
99
2024/05/28
27
0
0
27
53.82%
0.74%
67
2024/05/27
21
0
3
24
53.80%
1.45%
398
2024/05/24
0
0
-1
-1
53.80%
0.73%
34
2024/05/23
-224
0
1
-223
53.80%
2.14%
403
2024/05/22
9
0
-1
8
53.90%
0.36%
81
2024/05/21
9
0
1
10
53.89%
0.00%
65
2024/05/20
18
0
-2
16
53.89%
0.36%
64
2024/05/17
6
0
-8
-2
53.88%
0.36%
48
2024/05/16
53
0
2
55
53.88%
0.36%
193
2024/05/15
3
0
7
10
53.85%
0.36%
76
2024/05/14
0
0
0
0
53.85%
0.00%
28
2024/05/13
10
0
-5
5
53.85%
2.11%
154
2024/05/10
13
0
0
13
53.84%
0.35%
88
2024/05/09
12
0
-1
11
53.84%
0.35%
113
2024/05/08
5
0
-1
4
53.83%
0.00%
108
2024/05/07
49
0
-2
47
53.83%
5.17%
410
2024/05/06
31
0
0
31
53.81%
0.74%
71
2024/05/03
-19
0
0
-19
53.79%
0.00%
30
2024/05/02
-23
0
0
-23
53.80%
0.00%
30
2024/04/30
-58
0
0
-58
53.81%
0.00%
60
2024/04/29
-36
0
4
-32
53.84%
0.74%
132
2024/04/26
-29
0
0
-29
53.86%
0.00%
64
2024/04/25
-8
0
0
-8
53.87%
0.00%
82
2024/04/24
-38
0
0
-38
53.87%
0.00%
112
2024/04/23
-22
0
0
-22
53.88%
0.00%
37
2024/04/22
-22
0
8
-14
53.78%
0.37%
77
2024/04/19
-52
0
-4
-56
53.79%
0.37%
125
2024/04/18
-40
0
0
-40
53.81%
0.37%
65
2024/04/17
-55
0
0
-55
53.82%
0.37%
126
2024/04/16
-23
0
0
-23
53.84%
0.37%
83
2024/04/15
-57
0
0
-57
53.85%
0.00%
90
2024/04/12
-329
0
2
-327
53.88%
0.37%
414
2024/04/11
-22
0
1
-21
54.03%
0.74%
101
2024/04/10
-335
0
-4
-339
54.04%
1.13%
776
2024/04/09
-73
0
0
-73
54.19%
0.00%
202
2024/04/08
-21
0
0
-21
54.23%
1.12%
148
2024/04/03
-52
0
0
-52
54.23%
0.37%
96
2024/04/02
-43
0
0
-43
54.26%
0.37%
109
2024/04/01
-20
0
0
-20
54.28%
1.09%
68
2024/03/29
-287
0
2
-285
54.29%
0.00%
435
2024/03/28
-26
0
7
-19
54.42%
2.14%
123
2024/03/27
-421
0
-14
-435
54.43%
2.94%
563
2024/03/26
-35
0
3
-32
54.62%
0.73%
109
2024/03/25
-49
0
0
-49
54.64%
0.36%
137
2024/03/22
-56
0
0
-56
54.66%
0.36%
92
2024/03/21
-47
0
0
-47
54.69%
0.72%
118

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。