福貞-KY

8411
15.150.15(1.00%)
收盤 | 2021/10/28 13:30 更新
166成交量
18.29 (44.07)本益比 (同業平均)
連2漲 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    101
    3
    98
    連3買 (123)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    101
    3
    98
    連3買 (123)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/27
    98
    0
    0
    98
    62.03%
    0.33%
    153
  • 2021/10/26
    21
    0
    0
    21
    61.97%
    0.66%
    80
  • 2021/10/25
    4
    0
    0
    4
    61.96%
    0.67%
    80
  • 2021/10/22
    -6
    0
    0
    -6
    61.96%
    0.34%
    80
  • 2021/10/21
    -2
    0
    0
    -2
    61.96%
    0.00%
    109
  • 2021/10/20
    -2
    0
    0
    -2
    61.96%
    0.34%
    96
  • 2021/10/19
    9
    0
    4
    13
    61.96%
    0.34%
    78
  • 2021/10/18
    7
    0
    5
    12
    61.96%
    1.02%
    94
  • 2021/10/15
    11
    0
    4
    15
    61.96%
    1.35%
    138
  • 2021/10/14
    -1
    0
    2
    1
    61.95%
    0.34%
    40
  • 2021/10/13
    -12
    0
    1
    -11
    61.95%
    0.00%
    58
  • 2021/10/12
    2
    0
    0
    2
    61.96%
    0.00%
    91
  • 2021/10/08
    49
    0
    0
    49
    61.96%
    0.34%
    115
  • 2021/10/07
    15
    0
    5
    20
    61.93%
    0.68%
    83
  • 2021/10/06
    -6
    0
    0
    -6
    61.92%
    0.34%
    19
  • 2021/10/05
    -4
    0
    0
    -4
    61.92%
    0.34%
    34
  • 2021/10/04
    0
    0
    0
    0
    61.92%
    0.68%
    52
  • 2021/10/01
    -23
    0
    -1
    -24
    61.92%
    0.34%
    139
  • 2021/09/30
    -1
    0
    0
    -1
    61.94%
    1.73%
    23
  • 2021/09/29
    -14
    0
    -4
    -18
    61.94%
    0.35%
    46
  • 2021/09/28
    -7
    0
    0
    -7
    61.95%
    1.37%
    87
  • 2021/09/27
    65
    0
    0
    65
    61.95%
    2.82%
    108
  • 2021/09/24
    1
    0
    0
    1
    61.91%
    0.35%
    53
  • 2021/09/23
    -4
    0
    -2
    -6
    61.91%
    1.06%
    21
  • 2021/09/22
    -15
    0
    0
    -15
    61.91%
    2.08%
    61
  • 2021/09/17
    -2
    0
    0
    -2
    61.92%
    0.69%
    25
  • 2021/09/16
    -6
    0
    -1
    -7
    61.92%
    0.69%
    13
  • 2021/09/15
    -3
    0
    0
    -3
    61.93%
    0.35%
    46
  • 2021/09/14
    0
    0
    0
    0
    61.93%
    0.70%
    24
  • 2021/09/13
    0
    0
    2
    2
    61.93%
    1.71%
    64
  • 2021/09/10
    2
    0
    0
    2
    61.93%
    0.34%
    60
  • 2021/09/09
    -6
    0
    0
    -6
    61.93%
    1.02%
    68
  • 2021/09/08
    -8
    0
    0
    -8
    61.93%
    0.34%
    28
  • 2021/09/07
    -4
    0
    0
    -4
    61.94%
    2.08%
    63
  • 2021/09/06
    0
    0
    0
    0
    61.94%
    0.69%
    25
  • 2021/09/03
    19
    0
    4
    23
    61.94%
    0.00%
    56
  • 2021/09/02
    -2
    0
    0
    -2
    61.93%
    0.34%
    13
  • 2021/09/01
    8
    0
    0
    8
    61.93%
    0.00%
    62
  • 2021/08/31
    -5
    0
    2
    -3
    61.92%
    1.35%
    63
  • 2021/08/30
    4
    0
    1
    5
    61.92%
    0.68%
    21
  • 2021/08/27
    9
    0
    10
    19
    61.91%
    0.34%
    47
  • 2021/08/26
    -7
    0
    -1
    -8
    61.91%
    1.35%
    52
  • 2021/08/25
    -2
    0
    0
    -2
    61.91%
    0.34%
    17
  • 2021/08/24
    3
    0
    1
    4
    61.91%
    0.00%
    40
  • 2021/08/23
    2
    0
    2
    4
    61.91%
    0.34%
    56
  • 2021/08/20
    -3
    0
    0
    -3
    61.91%
    1.03%
    44
  • 2021/08/19
    -8
    0
    -3
    -11
    61.91%
    0.00%
    34
  • 2021/08/18
    -6
    0
    0
    -6
    61.92%
    1.74%
    54
  • 2021/08/17
    -3
    0
    0
    -3
    61.92%
    3.04%
    173
  • 2021/08/16
    -10
    0
    0
    -10
    61.92%
    2.31%
    176
  • 2021/08/13
    -4
    0
    0
    -4
    61.93%
    1.62%
    30
  • 2021/08/12
    -2
    0
    2
    0
    61.93%
    0.00%
    55
  • 2021/08/11
    2
    0
    1
    3
    61.93%
    0.33%
    129
  • 2021/08/10
    0
    0
    0
    0
    61.93%
    0.65%
    44
  • 2021/08/09
    -8
    0
    -1
    -9
    61.93%
    0.00%
    74
  • 2021/08/06
    -7
    0
    -2
    -9
    61.93%
    0.32%
    42
  • 2021/08/05
    1
    0
    0
    1
    61.94%
    0.32%
    21
  • 2021/08/04
    29
    0
    2
    31
    61.95%
    0.64%
    89
  • 2021/08/03
    1
    0
    0
    1
    61.93%
    0.32%
    58
  • 2021/08/02
    7
    0
    7
    14
    61.93%
    0.00%
    46
  • 2021/07/30
    -1
    0
    0
    -1
    61.92%
    0.65%
    35
  • 2021/07/29
    -3
    0
    0
    -3
    61.93%
    0.33%
    118
  • 2021/07/28
    -6
    0
    1
    -5
    61.93%
    0.32%
    118
  • 2021/07/27
    0
    0
    0
    0
    61.93%
    0.00%
    129
  • 2021/07/26
    -1
    0
    0
    -1
    61.93%
    0.65%
    73
  • 2021/07/23
    19
    0
    0
    19
    61.93%
    0.98%
    199
  • 2021/07/22
    18
    0
    5
    23
    61.92%
    0.32%
    101
  • 2021/07/21
    -5
    0
    0
    -5
    61.91%
    0.00%
    137
  • 2021/07/20
    3
    0
    0
    3
    61.91%
    0.33%
    45
  • 2021/07/19
    -1
    0
    0
    -1
    61.91%
    0.32%
    29
  • 2021/07/16
    0
    0
    0
    0
    61.91%
    0.65%
    17
  • 2021/07/15
    -1
    0
    0
    -1
    61.91%
    0.66%
    20
  • 2021/07/14
    0
    0
    3
    3
    61.91%
    0.33%
    39
  • 2021/07/13
    0
    0
    4
    4
    61.91%
    0.33%
    125
  • 2021/07/12
    -4
    0
    0
    -4
    61.91%
    0.33%
    65
  • 2021/07/09
    -10
    0
    0
    -10
    61.91%
    0.66%
    289
  • 2021/07/08
    -5
    0
    0
    -5
    61.92%
    2.02%
    82
  • 2021/07/07
    -5
    0
    0
    -5
    61.92%
    0.00%
    47
  • 2021/07/06
    1
    0
    0
    1
    61.93%
    0.34%
    74
  • 2021/07/05
    -5
    0
    5
    0
    61.93%
    0.34%
    137
  • 2021/07/02
    -1
    0
    0
    -1
    61.94%
    0.34%
    132
  • 2021/07/01
    -16
    0
    0
    -16
    61.94%
    1.66%
    226
  • 2021/06/30
    2
    0
    0
    2
    61.95%
    0.66%
    30
  • 2021/06/29
    -16
    0
    0
    -16
    61.95%
    0.33%
    83
  • 2021/06/28
    2
    0
    0
    2
    61.96%
    0.33%
    53
  • 2021/06/25
    8
    0
    0
    8
    61.95%
    0.00%
    381
  • 2021/06/24
    -2
    0
    0
    -2
    61.95%
    0.00%
    19
  • 2021/06/23
    3
    0
    0
    3
    61.95%
    1.01%
    55
  • 2021/06/22
    15
    0
    0
    15
    61.95%
    0.33%
    113
  • 2021/06/21
    -18
    0
    -3
    -21
    61.94%
    2.92%
    116
  • 2021/06/18
    7
    0
    -1
    6
    61.95%
    5.12%
    648
  • 2021/06/17
    -1
    0
    0
    -1
    61.95%
    0.34%
    20
  • 2021/06/16
    -4
    0
    0
    -4
    61.95%
    0.34%
    45
  • 2021/06/15
    -3
    0
    0
    -3
    61.95%
    1.39%
    30
  • 2021/06/11
    6
    0
    0
    6
    61.95%
    1.03%
    49
  • 2021/06/10
    17
    0
    0
    17
    61.95%
    1.05%
    61
  • 2021/06/09
    -7
    0
    0
    -7
    61.94%
    2.87%
    96
  • 2021/06/08
    -2
    0
    -1
    -3
    61.94%
    0.00%
    41
  • 2021/06/07
    -17
    0
    0
    -17
    61.94%
    1.06%
    43
  • 2021/06/04
    5
    0
    -1
    4
    61.95%
    0.36%
    102
  • 2021/06/03
    3
    0
    0
    3
    61.96%
    0.36%
    54
  • 2021/06/02
    2
    0
    0
    2
    61.96%
    0.72%
    24
  • 2021/06/01
    4
    0
    0
    4
    61.96%
    1.07%
    34
  • 2021/05/31
    5
    0
    0
    5
    61.96%
    0.72%
    33
  • 2021/05/28
    6
    0
    -1
    5
    61.96%
    1.09%
    66
  • 2021/05/27
    -2
    0
    -1
    -3
    61.95%
    1.78%
    81
  • 2021/05/26
    -2
    0
    0
    -2
    61.95%
    0.36%
    16
  • 2021/05/25
    5
    0
    0
    5
    61.95%
    1.06%
    51
  • 2021/05/24
    -18
    0
    -1
    -19
    61.97%
    0.71%
    45
  • 2021/05/21
    14
    0
    0
    14
    61.98%
    0.00%
    35
  • 2021/05/20
    -26
    0
    0
    -26
    61.97%
    0.35%
    59
  • 2021/05/19
    -36
    0
    1
    -35
    61.98%
    0.71%
    98
  • 2021/05/18
    -1
    0
    2
    1
    61.99%
    2.56%
    49
  • 2021/05/17
    63
    0
    3
    66
    61.99%
    1.80%
    286
  • 2021/05/14
    29
    0
    -12
    17
    61.96%
    0.00%
    222
  • 2021/05/13
    -82
    0
    -10
    -92
    61.94%
    0.71%
    272
  • 2021/05/12
    97
    0
    -7
    90
    62.00%
    4.76%
    600
  • 2021/05/11
    -44
    0
    0
    -44
    61.94%
    2.00%
    261
  • 2021/05/10
    40
    0
    0
    40
    61.97%
    0.99%
    200
  • 2021/05/07
    -25
    0
    1
    -24
    61.95%
    0.66%
    160
  • 2021/05/06
    -6
    0
    -1
    -7
    61.96%
    0.00%
    131
  • 2021/05/05
    -3
    0
    1
    -2
    61.97%
    1.63%
    401
  • 2021/05/04
    28
    0
    28
    56
    61.97%
    3.77%
    516
  • 2021/05/03
    25
    0
    0
    25
    61.95%
    9.66%
    998
  • 2021/04/29
    -28
    0
    2
    -26
    61.94%
    0.28%
    1,120
  • 2021/04/28
    63
    0
    0
    63
    61.95%
    6.69%
    1,412
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。