福貞-KY

8411

12.000.00(0.00%)

收盤 | 2026/01/20 13:30 更新

98成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
13
-13
連3賣 (-23)
投信
0
0
0
連85平 (0)
自營商
1
0
1
平→買 (1)
三大法人
1
13
-12
連3賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-13
0
1
-12
53.59%
0.00%
98
2026/01/19
-5
0
0
-5
53.60%
0.41%
341
2026/01/16
-5
0
1
-4
53.60%
0.41%
68
2026/01/15
2
0
0
2
53.60%
0.00%
39
2026/01/14
6
0
0
6
53.60%
1.26%
29
2026/01/13
-5
0
0
-5
53.60%
0.00%
69
2026/01/12
10
0
2
12
53.60%
2.05%
111
2026/01/09
-2
0
-2
-4
53.60%
0.41%
142
2026/01/08
0
0
0
0
53.60%
0.82%
47
2026/01/07
0
0
0
0
53.60%
0.00%
18
2026/01/06
-2
0
0
-2
53.60%
0.41%
34
2026/01/05
12
0
2
14
53.60%
2.42%
161
2026/01/02
4
0
2
6
53.59%
0.80%
65
2025/12/31
9
0
-1
8
53.59%
1.21%
98
2025/12/30
-7
0
-2
-9
53.59%
0.82%
99
2025/12/29
11
0
-2
9
53.59%
0.41%
215
2025/12/26
-3
0
2
-1
53.59%
1.61%
238
2025/12/24
-7
0
2
-5
53.59%
0.00%
61
2025/12/23
-9
0
-2
-11
53.59%
1.64%
50
2025/12/22
2
0
7
9
53.60%
0.00%
34
2025/12/19
-6
0
1
-5
53.59%
0.41%
46
2025/12/18
-4
0
2
-2
53.60%
0.83%
36
2025/12/17
-6
0
1
-5
53.60%
2.03%
66
2025/12/16
-23
0
2
-21
53.60%
0.00%
104
2025/12/15
-3
0
2
-1
53.61%
0.41%
44
2025/12/12
-3
0
0
-3
53.61%
0.00%
25
2025/12/11
-3
0
-2
-5
53.61%
0.41%
34
2025/12/10
-2
0
0
-2
53.62%
0.83%
28
2025/12/09
1
0
0
1
53.62%
0.41%
29
2025/12/08
-2
0
-1
-3
53.62%
0.83%
11
2025/12/05
0
0
2
2
53.62%
2.03%
97
2025/12/04
-1
0
-2
-3
53.62%
0.00%
33
2025/12/03
1
0
7
8
53.62%
0.00%
41
2025/12/02
-2
0
1
-1
53.62%
0.41%
10
2025/12/01
0
0
0
0
53.62%
1.21%
71
2025/11/28
-2
0
1
-1
53.62%
0.00%
155
2025/11/27
-3
0
1
-2
53.62%
0.00%
75
2025/11/26
18
0
2
20
53.62%
0.40%
45
2025/11/25
-1
0
1
0
53.61%
0.00%
33
2025/11/24
-5
0
2
-3
53.61%
1.19%
105
2025/11/21
9
0
-3
6
53.61%
0.40%
41
2025/11/20
-3
0
-1
-4
53.61%
0.40%
17
2025/11/19
-2
0
0
-2
53.61%
0.81%
19
2025/11/18
-6
0
-1
-7
53.61%
0.80%
23
2025/11/17
-1
0
-3
-4
53.61%
0.40%
28
2025/11/14
-2
0
3
1
53.62%
0.40%
53
2025/11/13
-1
0
0
-1
53.62%
0.40%
20
2025/11/12
-4
0
0
-4
53.62%
0.40%
23
2025/11/11
4
0
-7
-3
53.62%
0.79%
85
2025/11/10
-5
0
-1
-6
53.62%
0.40%
38
2025/11/07
-1
0
-4
-5
53.62%
0.00%
16
2025/11/06
7
0
2
9
53.62%
0.40%
49
2025/11/05
-10
0
3
-7
53.62%
0.81%
41
2025/11/04
-4
0
0
-4
53.62%
0.40%
20
2025/11/03
-5
0
4
-1
53.62%
1.97%
54
2025/10/31
-7
0
0
-7
53.62%
0.00%
97
2025/10/30
-10
0
-2
-12
53.63%
0.40%
150
2025/10/29
2
0
1
3
53.63%
0.80%
34
2025/10/28
16
0
2
18
53.63%
1.95%
81
2025/10/27
-1
0
6
5
53.62%
0.39%
28
2025/10/23
-1
0
0
-1
53.62%
0.39%
21
2025/10/22
-1
0
21
20
53.63%
0.00%
31
2025/10/21
-1
0
-1
-2
53.63%
0.40%
51
2025/10/20
-1
0
-1
-2
53.63%
0.40%
27
2025/10/17
2
0
2
4
53.63%
1.56%
103
2025/10/16
-1
0
3
2
53.63%
0.00%
45
2025/10/15
-12
0
-3
-15
53.63%
0.39%
50
2025/10/14
-7
0
2
-5
53.63%
0.39%
76
2025/10/13
-5
0
0
-5
53.63%
0.00%
32
2025/10/09
9
0
0
9
53.63%
0.39%
51
2025/10/08
-4
0
0
-4
53.63%
0.39%
8
2025/10/07
1
0
-2
-1
53.63%
0.78%
96
2025/10/03
-4
0
-1
-5
53.63%
0.39%
37
2025/10/02
5
0
0
5
53.63%
0.39%
46
2025/10/01
0
0
-3
-3
53.63%
1.55%
55
2025/09/30
-8
0
0
-8
53.63%
0.78%
35
2025/09/26
-4
0
2
-2
53.63%
0.79%
14
2025/09/25
0
0
0
0
53.63%
0.78%
14
2025/09/24
10
0
2
12
53.63%
0.00%
82
2025/09/23
-1
0
-3
-4
53.63%
1.92%
75
2025/09/22
5
0
0
5
53.63%
0.38%
66
2025/09/19
-3
0
-1
-4
53.78%
0.39%
18
2025/09/18
-16
0
-1
-17
53.78%
0.39%
71
2025/09/17
-7
0
0
-7
53.78%
0.77%
16
2025/09/16
-2
0
0
-2
53.79%
0.00%
20
2025/09/15
-2
0
0
-2
53.79%
0.00%
17
2025/09/12
-2
0
0
-2
53.79%
0.00%
14
2025/09/11
-1
0
0
-1
53.79%
0.00%
33
2025/09/10
3
0
1
4
53.79%
0.00%
23
2025/09/09
7
0
4
11
53.79%
0.39%
68
2025/09/08
-1
0
0
-1
53.69%
0.78%
43
2025/09/05
-2
0
1
-1
53.69%
0.77%
112
2025/09/04
-1
0
-4
-5
53.69%
0.39%
47
2025/09/03
-4
0
1
-3
53.69%
0.39%
37
2025/09/02
-2
0
-1
-3
53.69%
0.00%
27
2025/09/01
-10
0
6
-4
53.69%
0.39%
43
2025/08/29
-2
0
0
-2
53.70%
0.39%
8
2025/08/28
-10
0
-6
-16
53.70%
1.54%
46
2025/08/27
-6
0
1
-5
53.70%
0.39%
24
2025/08/26
-4
0
0
-4
53.71%
0.39%
41
2025/08/25
-4
0
0
-4
53.71%
0.00%
29
2025/08/22
-13
0
0
-13
53.71%
0.39%
29
2025/08/21
-6
0
0
-6
53.72%
0.39%
38
2025/08/20
-10
0
-2
-12
53.72%
0.78%
46
2025/08/19
-2
0
1
-1
53.72%
1.54%
59
2025/08/18
-3
0
0
-3
53.72%
0.00%
33
2025/08/15
-4
0
0
-4
53.73%
0.39%
20
2025/08/14
0
0
0
0
53.73%
0.77%
17
2025/08/13
-1
0
0
-1
53.72%
0.39%
61
2025/08/12
-2
0
0
-2
53.72%
0.77%
25
2025/08/11
18
0
11
29
53.72%
0.77%
69
2025/08/08
-13
0
0
-13
53.72%
0.77%
48
2025/08/07
0
0
2
2
53.72%
0.38%
53
2025/08/06
-4
0
0
-4
53.72%
0.38%
11
2025/08/05
-7
0
0
-7
53.72%
0.38%
27
2025/08/04
5
0
-7
-2
53.73%
0.38%
24
2025/08/01
-2
0
-16
-18
53.73%
0.00%
61
2025/07/31
-2
0
0
-2
53.73%
0.00%
18
2025/07/30
-4
0
0
-4
53.73%
0.00%
33
2025/07/29
-2
0
0
-2
53.73%
0.38%
15
2025/07/28
-1
0
0
-1
53.73%
0.39%
99
2025/07/25
4
0
0
4
53.73%
1.89%
86
2025/07/24
-3
0
0
-3
53.73%
0.00%
121
2025/07/23
0
0
0
0
53.73%
0.38%
134
2025/07/22
-3
0
1
-2
53.76%
0.00%
72
2025/07/21
2
0
0
2
53.77%
0.00%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。