福貞-KY

8411

其他

13.150.25(1.94%)

收盤 | 2025/07/17 13:30 更新

55成交量

-本益比 (同業平均)

跌→漲 (1.94%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連2買→賣 (-2)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
1
5
-4
連2買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
-2
0
-2
-4
53.76%
1.94%
55
2025/07/16
12
0
2
14
53.77%
1.90%
83
2025/07/15
10
0
-4
6
53.76%
1.15%
104
2025/07/14
-2
0
0
-2
53.75%
0.00%
43
2025/07/11
0
0
1
1
53.76%
0.39%
54
2025/07/10
-4
0
0
-4
53.76%
0.39%
14
2025/07/09
0
0
2
2
53.76%
1.15%
29
2025/07/08
3
0
0
3
53.76%
0.00%
14
2025/07/07
-1
0
0
-1
53.76%
0.00%
35
2025/07/04
4
0
0
4
53.76%
0.38%
29
2025/07/03
4
0
-2
2
53.75%
0.00%
54
2025/07/02
-1
0
0
-1
53.75%
0.78%
63
2025/07/01
20
0
0
20
53.75%
0.78%
62
2025/06/30
-1
0
-8
-9
53.74%
0.39%
49
2025/06/27
24
0
-12
12
53.74%
0.78%
90
2025/06/26
45
0
0
45
53.73%
1.15%
67
2025/06/25
6
0
0
6
53.71%
0.00%
19
2025/06/24
17
0
0
17
53.71%
0.78%
27
2025/06/23
-18
0
0
-18
53.70%
0.39%
39
2025/06/20
6
0
0
6
53.71%
0.39%
33
2025/06/19
-29
0
0
-29
53.71%
1.53%
96
2025/06/18
2
0
0
2
53.72%
0.38%
21
2025/06/17
6
0
0
6
53.72%
0.00%
29
2025/06/16
11
0
0
11
53.72%
0.38%
40
2025/06/13
-14
0
0
-14
53.72%
0.39%
52
2025/06/12
-2
0
0
-2
53.72%
0.00%
9
2025/06/11
-7
0
0
-7
53.72%
0.39%
17
2025/06/10
4
0
1
5
53.73%
0.39%
18
2025/06/09
0
0
-1
-1
53.73%
0.39%
15
2025/06/06
0
0
0
0
53.73%
0.39%
5
2025/06/05
1
0
1
2
53.73%
1.15%
35
2025/06/04
3
0
0
3
53.73%
0.00%
6
2025/06/03
-8
0
-2
-10
53.72%
0.00%
33
2025/06/02
-18
0
0
-18
53.73%
1.52%
66
2025/05/29
1
0
-2
-1
53.74%
0.38%
25
2025/05/28
-3
0
0
-3
53.74%
0.38%
51
2025/05/27
7
0
-4
3
53.74%
0.00%
77
2025/05/26
25
0
-1
24
53.73%
0.76%
54
2025/05/23
7
0
0
7
53.73%
0.00%
46
2025/05/22
1
0
-1
0
53.73%
0.76%
24
2025/05/21
7
0
3
10
53.73%
0.38%
18
2025/05/20
10
0
1
11
53.73%
0.38%
26
2025/05/19
-3
0
-1
-4
53.72%
0.77%
43
2025/05/16
-5
0
0
-5
53.72%
0.00%
41
2025/05/15
0
0
-4
-4
53.72%
0.00%
28
2025/05/14
1
0
4
5
53.72%
0.00%
24
2025/05/13
-13
0
0
-13
53.72%
0.00%
107
2025/05/12
9
0
0
9
53.73%
2.99%
123
2025/05/09
16
0
1
17
53.73%
0.37%
72
2025/05/08
10
0
-5
5
53.72%
0.38%
42
2025/05/07
13
0
0
13
53.72%
0.38%
55
2025/05/06
3
0
0
3
53.71%
1.15%
23
2025/05/05
4
0
0
4
53.71%
0.38%
37
2025/05/02
-3
0
1
-2
53.71%
0.00%
68
2025/04/30
-11
0
0
-11
53.71%
0.38%
52
2025/04/29
-2
0
1
-1
53.72%
0.00%
14
2025/04/28
-2
0
0
-2
53.72%
0.77%
25
2025/04/25
-2
0
10
8
53.72%
1.14%
95
2025/04/24
-5
0
0
-5
53.72%
0.38%
21
2025/04/23
2
0
0
2
53.72%
0.00%
23
2025/04/22
-7
0
-13
-20
53.71%
0.00%
37
2025/04/21
-6
0
6
0
53.71%
1.55%
79
2025/04/18
10
0
-3
7
53.72%
4.45%
263
2025/04/17
-34
0
-3
-37
53.71%
4.66%
239
2025/04/16
-26
0
3
-23
53.73%
1.67%
32
2025/04/15
22
0
-4
18
53.75%
1.27%
43
2025/04/14
1
0
-3
-2
53.74%
2.47%
186
2025/04/11
29
0
-5
24
53.74%
1.25%
166
2025/04/10
18
0
0
18
53.72%
9.09%
125
2025/04/09
-24
0
5
-19
53.71%
5.98%
161
2025/04/08
-13
0
-12
-25
53.73%
0.85%
98
2025/04/07
-3
0
0
-3
53.73%
9.92%
216
2025/04/02
-2
0
3
1
53.73%
0.00%
24
2025/04/01
-10
0
0
-10
53.73%
0.77%
24
2025/03/31
-11
0
-7
-18
53.74%
0.76%
65
2025/03/28
-19
0
0
-19
53.74%
1.50%
46
2025/03/27
-3
0
-4
-7
53.75%
1.14%
20
2025/03/26
-1
0
0
-1
53.75%
0.38%
4
2025/03/25
11
0
0
11
53.75%
0.38%
101
2025/03/24
1
0
0
1
53.75%
0.75%
42
2025/03/21
-9
0
0
-9
53.75%
0.74%
47
2025/03/20
4
0
9
13
53.75%
0.75%
39
2025/03/19
10
0
2
12
53.75%
0.38%
44
2025/03/18
14
0
9
23
53.75%
0.00%
96
2025/03/17
33
0
-2
31
53.74%
1.12%
243
2025/03/14
7
0
0
7
53.72%
0.37%
19
2025/03/13
7
0
0
7
53.72%
0.37%
24
2025/03/12
4
0
-2
2
53.72%
0.37%
51
2025/03/11
1
0
-2
-1
53.72%
0.00%
51
2025/03/10
-6
0
8
2
53.72%
0.00%
45
2025/03/07
0
0
-1
-1
53.72%
0.00%
22
2025/03/06
-4
0
0
-4
53.72%
0.37%
11
2025/03/05
1
0
0
1
53.72%
1.14%
26
2025/03/04
4
0
4
8
53.72%
1.86%
35
2025/03/03
-1
0
0
-1
53.72%
0.37%
36
2025/02/27
4
0
-2
2
53.72%
0.75%
36
2025/02/26
1
0
0
1
53.72%
0.37%
30
2025/02/25
0
0
0
0
53.72%
0.74%
48
2025/02/24
3
0
-5
-2
53.72%
0.00%
52
2025/02/21
5
0
3
8
53.72%
0.37%
92
2025/02/20
-1
0
-6
-7
53.71%
0.74%
70
2025/02/19
-1
0
0
-1
53.71%
0.37%
86
2025/02/18
0
0
-1
-1
53.71%
0.37%
10
2025/02/17
-4
0
1
-3
53.71%
0.00%
38
2025/02/14
-6
0
0
-6
53.72%
0.74%
102
2025/02/13
3
0
-2
1
53.72%
0.00%
25
2025/02/12
10
0
-1
9
53.72%
0.37%
89
2025/02/11
3
0
-4
-1
53.71%
1.13%
71
2025/02/10
-4
0
0
-4
53.71%
0.38%
24
2025/02/07
10
0
2
12
53.71%
0.38%
23
2025/02/06
6
0
0
6
53.71%
0.76%
22
2025/02/05
12
0
0
12
53.71%
1.13%
46
2025/02/04
-1
0
0
-1
53.70%
0.00%
44
2025/02/03
-7
0
1
-6
53.70%
0.76%
125
2025/01/22
5
0
9
14
53.70%
0.38%
34
2025/01/21
0
0
1
1
53.70%
0.00%
23
2025/01/20
-1
0
2
1
53.71%
0.76%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
0.000.00%
30,519
鴻海
2317.TW
164.00
1.500.92%
20,394
元大台灣50
0050.TW
50.70
0.300.60%
88,159
南電
8046.TW
170.00
3.001.73%
60,749
宏達電
2498.TW
42.70
1.202.89%
61,133

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。