羅昇

8374

88.28.00(9.98%)

收盤 | 2026/01/06 13:30 更新

1,979成交量

72.25 (41.86)本益比 (同業平均)

連3漲 (12.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
434
267
167
連3買 (236)
投信
0
0
0
連86平 (0)
自營商
16
1
15
平→買 (15)
三大法人
450
268
182
連3買 (253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
167
0
15
182
2.36%
9.98%
1,979
2026/01/05
8
0
0
8
2.24%
1.01%
316
2026/01/02
61
0
2
63
2.26%
1.15%
220
2025/12/31
-43
0
-1
-44
2.20%
1.38%
180
2025/12/30
-30
0
-1
-31
2.24%
0.62%
172
2025/12/29
-12
0
3
-9
2.27%
0.13%
483
2025/12/26
18
0
-1
17
2.27%
0.50%
140
2025/12/24
-19
0
-1
-20
2.26%
0.00%
155
2025/12/23
19
0
-1
18
2.28%
0.89%
362
2025/12/22
18
0
2
20
2.26%
0.51%
215
2025/12/19
54
0
0
54
2.24%
3.29%
153
2025/12/18
18
0
-1
17
2.19%
1.81%
187
2025/12/17
-21
0
1
-21
2.17%
1.02%
171
2025/12/16
-22
0
0
-22
2.20%
1.88%
246
2025/12/15
23
0
-1
22
2.23%
0.50%
129
2025/12/12
3
0
1
4
2.21%
0.13%
194
2025/12/11
-13
0
0
-13
2.20%
1.00%
355
2025/12/10
-15
0
-3
-18
2.21%
1.60%
591
2025/12/09
-42
0
-1
-43
2.24%
2.63%
576
2025/12/08
-413
0
-31
-444
2.26%
8.84%
2,771
2025/12/05
-37
0
24
-13
2.56%
9.96%
2,654
2025/12/04
70
0
11
81
2.59%
9.89%
626
2025/12/03
10
0
-1
9
2.52%
2.43%
394
2025/12/02
-28
0
0
-28
2.46%
1.99%
197
2025/12/01
-65
0
-3
-68
2.47%
2.71%
231
2025/11/28
1
0
-37
-36
2.53%
0.26%
180
2025/11/27
-25
0
0
-25
2.52%
1.52%
160
2025/11/26
41
0
4
45
2.57%
3.00%
319
2025/11/25
9
0
1
10
2.53%
0.52%
153
2025/11/24
86
0
3
89
2.51%
2.42%
165
2025/11/21
-15
0
-1
-16
2.43%
5.22%
230
2025/11/20
-42
0
23
-19
2.47%
3.29%
311
2025/11/19
84
0
23
107
2.55%
0.26%
338
2025/11/18
170
0
-2
168
2.49%
3.92%
407
2025/11/17
62
0
-8
55
2.36%
0.25%
247
2025/11/14
76
0
-2
74
2.30%
3.18%
262
2025/11/13
-3
0
0
-3
2.20%
3.31%
384
2025/11/12
39
0
1
40
2.21%
0.48%
140
2025/11/11
53
0
2
55
2.18%
0.47%
362
2025/11/10
15
0
-6
9
2.13%
0.83%
315
2025/11/07
-56
0
-12
-68
2.13%
3.56%
221
2025/11/06
55
0
1
56
2.16%
2.96%
161
2025/11/05
59
0
-7
52
2.15%
1.74%
267
2025/11/04
-115
0
-1
-116
2.09%
2.93%
427
2025/11/03
36
0
-1
35
2.15%
0.34%
207
2025/10/31
37
0
5
42
2.13%
0.45%
220
2025/10/30
-43
0
-5
-48
2.10%
1.99%
321
2025/10/29
93
0
2
95
2.14%
1.42%
277
2025/10/28
-8
0
2
-6
2.09%
0.66%
242
2025/10/27
136
0
4
140
2.08%
0.22%
360
2025/10/23
-20
0
-6
-26
1.97%
1.63%
167
2025/10/22
-22
0
0
-22
1.96%
0.00%
287
2025/10/21
-63
0
4
-59
1.97%
2.33%
916
2025/10/20
79
0
3
82
1.99%
0.67%
204
2025/10/17
-74
0
0
-74
1.90%
1.86%
243
2025/10/16
27
0
-1
26
1.98%
0.55%
177
2025/10/15
38
0
0
37
2.01%
0.89%
251
2025/10/14
50
0
2
52
1.99%
3.23%
439
2025/10/13
32
0
1
33
1.92%
2.72%
315
2025/10/09
-62
0
1
-61
1.88%
1.24%
232
2025/10/08
-2
0
8
6
1.93%
0.72%
236
2025/10/07
46
0
2
48
1.93%
0.21%
322
2025/10/03
-72
0
2
-70
1.90%
0.31%
351
2025/10/02
55
0
4
59
1.96%
1.56%
616
2025/10/01
1
0
-3
-2
1.87%
1.94%
287
2025/09/30
-8
0
11
3
1.86%
2.51%
261
2025/09/26
-107
0
-10
-117
1.86%
4.40%
701
2025/09/25
-51
0
6
-45
1.94%
2.56%
1,060
2025/09/24
97
0
-6
91
2.05%
2.01%
894
2025/09/23
-85
0
-6
-91
1.95%
2.45%
882
2025/09/22
12
0
0
12
2.03%
0.99%
486
2025/09/19
-29
0
0
-29
2.01%
0.49%
351
2025/09/18
26
0
-1
25
2.02%
0.00%
344
2025/09/17
-23
0
0
-23
1.99%
0.00%
382
2025/09/16
-24
0
-15
-39
2.01%
0.50%
395
2025/09/15
-43
0
-4
-47
2.03%
2.42%
503
2025/09/12
-47
0
2
-45
2.07%
0.49%
1,164
2025/09/11
-8
0
-29
-37
2.11%
4.63%
846
2025/09/10
-188
0
-17
-205
2.10%
0.92%
1,016
2025/09/09
58
0
19
77
2.24%
4.31%
2,123
2025/09/08
35
0
0
35
2.19%
0.48%
625
2025/09/05
9
0
6
15
2.15%
0.97%
527
2025/09/04
-59
0
-10
-69
2.14%
2.37%
856
2025/09/03
-95
0
23
-72
2.20%
0.94%
1,061
2025/09/02
54
0
-2
52
2.28%
2.29%
1,167
2025/09/01
42
0
-4
38
2.23%
4.80%
1,538
2025/08/29
26
0
-22
4
2.20%
0.00%
1,699
2025/08/28
18
0
0
18
2.17%
0.43%
1,881
2025/08/27
96
0
-24
72
2.16%
2.95%
7,678
2025/08/26
-2
0
73
72
2.07%
6.76%
17,119
2025/08/25
-94
0
5
-89
2.07%
9.90%
3,017
2025/08/22
-180
0
-10
-190
2.14%
2.42%
1,141
2025/08/21
20
0
8
28
2.30%
0.49%
1,863
2025/08/20
11
0
-20
-9
2.27%
4.19%
1,342
2025/08/19
102
0
-37
65
2.26%
4.87%
2,114
2025/08/18
-247
0
-23
-270
2.17%
0.89%
3,259
2025/08/15
161
0
61
222
2.39%
5.66%
3,426
2025/08/14
-318
0
-34
-352
2.19%
2.30%
2,104
2025/08/13
316
0
56
372
2.46%
1.88%
8,243
2025/08/12
240
0
0
240
2.25%
0.47%
1,372
2025/08/11
-355
0
-8
-363
2.02%
0.00%
3,953
2025/08/08
-7
0
19
12
2.22%
6.00%
6,136
2025/08/07
-39
0
-1
-40
2.18%
0.50%
614
2025/08/06
-41
0
-6
-47
2.38%
1.95%
603
2025/08/05
165
0
-19
146
2.43%
1.49%
2,073
2025/08/04
263
0
47
310
2.28%
4.45%
2,494
2025/08/01
88
0
8
95
2.04%
0.21%
516
2025/07/31
-75
0
0
-75
1.96%
1.53%
450
2025/07/30
-85
0
0
-84
2.02%
0.82%
636
2025/07/29
-40
0
-3
-43
2.06%
1.82%
1,008
2025/07/28
-232
0
-7
-239
2.08%
0.30%
774
2025/07/25
10
0
-28
-18
2.28%
2.65%
1,339
2025/07/24
154
0
-63
91
2.23%
2.39%
3,247
2025/07/23
-495
0
112
-383
2.02%
4.50%
12,486
2025/07/22
15
0
-10
5
2.41%
0.99%
2,140
2025/07/21
480
0
7
487
2.39%
1.46%
8,184
2025/07/18
-247
0
15
-232
1.93%
9.63%
5,838
2025/07/17
144
0
-21
123
2.06%
2.41%
679
2025/07/16
82
0
0
82
1.91%
0.22%
261
2025/07/15
-19
0
0
-19
1.85%
0.33%
191
2025/07/14
-22
0
-1
-23
1.87%
1.41%
258
2025/07/11
-37
0
1
-36
1.88%
1.09%
578
2025/07/10
33
0
0
33
1.90%
1.61%
242
2025/07/09
22
0
0
22
1.87%
1.20%
263
2025/07/08
-1
0
4
3
1.85%
0.65%
436
2025/07/07
-103
0
-4
-107
1.85%
4.15%
488

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

所羅門
2359.TW
137.50
5.504.17%
12,239
穎漢
4562.TW
38.25
3.459.91%
2,395
萬達光電
5220.TWO
19.45
1.759.89%
1,048
高鋒
4510.TWO
41.55
2.155.46%
3,003
大銀微系統
4576.TW
108.00
3.002.86%
950

電機機械產業漲跌排行

羅昇
8374.TW
88.20
8.009.98%
1,979
穎漢
4562.TW
38.25
3.459.91%
2,395
全球傳動
4540.TW
37.90
2.908.29%
4,668
東台
4526.TW
32.00
1.153.73%
4,128
直得
1597.TW
74.40
2.503.48%
673

相關概念股

機器人/智慧機械
1.63%
0.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。