羅昇

8374

電機機械

95.52.90(2.95%)

收盤 | 2025/06/19 14:30 更新

581成交量

113.69 (107.29)本益比 (同業平均)

漲→跌 (2.95%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
143
-88
買→賣 (-88)
投信
0
0
0
連38平 (0)
自營商
9
9
0
連2賣→平 (0)
三大法人
64
152
-88
買→賣 (-88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-88
0
0
-88
1.89%
2.95%
581
2025/06/18
59
0
-6
53
1.99%
0.41%
247
2025/06/17
-114
0
-1
-115
1.95%
1.01%
534
2025/06/16
47
0
6
53
2.05%
0.20%
627
2025/06/13
-23
0
-16
-39
2.00%
3.14%
912
2025/06/12
-64
0
9
-55
2.04%
0.00%
918
2025/06/11
21
0
1
22
2.06%
0.97%
939
2025/06/10
-178
0
7
-171
2.01%
0.49%
2,618
2025/06/09
-92
0
1
-91
2.15%
0.00%
811
2025/06/06
47
0
1
48
2.18%
0.97%
788
2025/06/05
123
0
0
123
2.14%
0.48%
1,846
2025/06/04
-56
0
4
-52
2.02%
8.22%
4,602
2025/06/03
35
0
-20
15
2.07%
0.63%
592
2025/06/02
10
0
12
22
2.04%
4.98%
805
2025/05/29
-58
0
5
-53
2.02%
0.00%
1,006
2025/05/28
-178
0
-2
-180
2.07%
0.00%
1,466
2025/05/27
96
0
-13
84
2.23%
1.47%
1,563
2025/05/26
-473
0
-9
-482
2.11%
2.00%
4,647
2025/05/23
31
0
-31
0
2.48%
3.38%
1,542
2025/05/22
-62
0
-2
-64
2.44%
2.82%
1,322
2025/05/21
31
0
-3
28
2.49%
0.93%
2,705
2025/05/20
-239
0
4
-235
2.45%
0.94%
5,657
2025/05/19
285
0
63
349
2.64%
0.47%
9,911
2025/05/16
190
0
-37
153
2.38%
2.30%
2,894
2025/05/15
-629
0
42
-587
2.16%
4.83%
8,772
2025/05/14
-110
0
18
-92
2.67%
1.47%
3,730
2025/05/13
-298
0
-2
-300
2.75%
3.66%
9,911
2025/05/12
168
0
1
169
3.00%
9.94%
4,046
2025/05/09
-226
0
4
-222
2.82%
3.83%
2,117
2025/05/08
-63
0
2
-61
3.02%
0.82%
379
2025/05/07
91
0
-4
87
3.05%
1.72%
611
2025/05/06
-190
0
-1
-191
2.93%
0.23%
1,459
2025/05/05
165
0
-5
161
3.05%
9.21%
2,575
2025/05/02
-1,156
0
-12
-1,168
2.75%
1.75%
12,875
2025/04/30
-265
0
3
-262
3.72%
9.94%
6,140
2025/04/29
-1,110
0
3
-1,107
3.94%
5.61%
2,928
2025/04/28
102
0
2
103
4.92%
2.57%
312
2025/04/25
43
0
3
46
4.98%
2.00%
470
2025/04/24
53
-50
-1
2
4.94%
0.00%
452
2025/04/23
196
-50
0
146
4.93%
6.37%
492
2025/04/22
139
-52
1
88
4.74%
0.92%
640
2025/04/21
113
-54
-9
50
4.62%
3.80%
389
2025/04/18
42
-53
0
-11
4.52%
1.74%
263
2025/04/17
95
0
-1
94
4.47%
0.12%
376
2025/04/16
-49
0
-6
-55
4.37%
3.82%
436
2025/04/15
155
-1
-7
147
4.42%
5.82%
702
2025/04/14
-110
-1
-6
-118
4.28%
0.38%
1,025
2025/04/11
565
-9
-31
525
4.36%
3.41%
1,454
2025/04/10
-3
0
-1
-4
3.84%
9.96%
611
2025/04/09
19
0
3
22
3.85%
9.88%
106
2025/04/08
49
0
2
51
3.84%
9.95%
144
2025/04/07
3
0
0
3
3.80%
9.92%
48
2025/04/02
-15
0
-4
-19
3.81%
0.52%
472
2025/04/01
195
0
23
218
3.95%
5.77%
1,270
2025/03/31
719
4
-22
701
3.83%
6.92%
1,398
2025/03/28
487
1
-4
483
3.21%
3.68%
1,093
2025/03/27
238
0
-1
237
2.78%
2.43%
758
2025/03/26
72
0
-4
68
2.56%
0.49%
402
2025/03/25
109
0
3
112
2.53%
0.49%
457
2025/03/24
54
0
-1
53
2.35%
3.74%
639
2025/03/21
-79
0
0
-79
2.29%
2.28%
350
2025/03/20
-17
0
0
-17
2.35%
0.45%
334
2025/03/19
-35
0
-4
-39
2.36%
4.35%
356
2025/03/18
21
0
7
28
2.35%
0.86%
433
2025/03/17
-25
0
-1
-26
2.35%
1.75%
409
2025/03/14
3
0
-5
-2
2.34%
0.88%
519
2025/03/13
-104
0
-1
-105
2.36%
0.00%
791
2025/03/12
-9
0
-11
-20
2.46%
1.80%
493
2025/03/11
70
8
-2
76
2.47%
2.20%
598
2025/03/10
-47
2
-7
-52
2.42%
0.44%
397
2025/03/07
-40
1
0
-39
2.55%
1.72%
453
2025/03/06
-117
0
-11
-128
2.58%
1.69%
795
2025/03/05
-17
0
-2
-19
2.68%
0.42%
948
2025/03/04
38
1
7
46
2.69%
1.28%
727
2025/03/03
-37
8
-59
-88
2.66%
4.10%
1,555
2025/02/27
-418
0
15
-403
2.71%
0.81%
4,576
2025/02/26
-31
0
9
-22
3.13%
0.00%
638
2025/02/25
-104
0
-50
-154
3.13%
2.77%
1,766
2025/02/24
82
1
33
116
3.25%
0.78%
556
2025/02/21
-187
0
45
-142
3.15%
3.24%
3,102
2025/02/20
-64
5
-2
-61
3.29%
0.80%
724
2025/02/19
42
1
-2
41
3.28%
1.58%
1,097
2025/02/18
136
2
1
139
3.24%
0.00%
1,035
2025/02/17
-125
1
21
-103
3.11%
0.80%
2,862
2025/02/14
-292
0
7
-285
3.20%
0.80%
3,229
2025/02/13
-146
2
-6
-150
3.46%
1.19%
1,207
2025/02/12
12
0
22
34
3.59%
5.00%
4,771
2025/02/11
89
0
1
90
3.51%
1.27%
1,254
2025/02/10
-47
0
-1
-48
3.40%
1.66%
488
2025/02/07
83
0
0
83
3.46%
0.84%
650
2025/02/06
35
2
0
37
3.39%
0.84%
1,207
2025/02/05
18
5
0
23
3.45%
3.95%
1,453
2025/02/04
126
2
-1
127
3.48%
0.44%
835
2025/02/03
22
40
-4
58
3.37%
5.81%
884
2025/01/22
21
46
-2
65
3.35%
1.26%
603
2025/01/21
-108
46
2
-60
3.33%
1.24%
479
2025/01/20
44
46
7
97
3.43%
2.12%
585
2025/01/17
-176
46
-1
-131
3.39%
3.28%
776
2025/01/16
104
0
3
107
3.54%
2.52%
1,158
2025/01/15
-108
0
-6
-114
3.43%
1.24%
807
2025/01/14
-77
0
0
-78
3.53%
1.69%
988
2025/01/13
103
0
-23
80
3.59%
5.58%
1,969
2025/01/10
-49
0
-5
-54
3.49%
0.00%
1,128
2025/01/09
129
0
-35
94
3.52%
5.28%
3,216
2025/01/08
-86
0
-1
-87
3.41%
2.57%
1,441
2025/01/07
-731
0
4
-727
3.46%
1.09%
5,100
2025/01/06
54
0
8
62
4.10%
2.61%
1,934
2025/01/03
-167
0
0
-167
4.03%
1.83%
1,638
2025/01/02
-265
0
-5
-270
4.18%
2.15%
2,096
2024/12/31
-51
0
2
-49
4.42%
2.20%
2,018
2024/12/30
-99
0
0
-99
4.46%
1.44%
2,281
2024/12/27
-405
0
0
-405
4.55%
4.48%
5,316
2024/12/26
-330
0
5
-325
4.90%
3.33%
5,004
2024/12/25
697
0
47
744
5.18%
3.81%
12,547
2024/12/24
-377
0
1
-376
4.67%
4.30%
12,379
2024/12/23
1,966
0
3
1,969
5.00%
4.14%
10,760
2024/12/20
-530
0
0
-530
3.28%
2.03%
18,965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

直得
1597.TW
83.80
1.902.22%
587
穎漢
4562.TW
57.70
1.302.20%
1,626
大銀微系統
4576.TW
116.00
5.004.13%
1,185
昆盈
2365.TW
35.25
0.902.49%
1,800
所羅門
2359.TW
137.00
3.002.14%
1,211

電機機械產業漲跌排行

正峰
1538.TW
27.95
0.702.57%
1
大量
3167.TW
125.00
1.000.81%
24,983
勤美
1532.TW
27.45
0.100.37%
4,483
寶一
8222.TW
56.00
0.200.36%
17,685
建德工業
6606.TW
24.75
0.000.00%
47

相關概念股

機器人/智慧機械
1.88%
1.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。