羅昇

8374

電機機械

30.700.15(0.49%)

收盤 | 2024/04/25 13:30 更新

68成交量

-本益比 (同業平均)

連2漲→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
10
-4
連2賣 (-5)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連4買 (9)
三大法人
7
10
-3
平→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-4
0
1
-3
2.09%
0.49%
68
2024/04/24
-1
0
1
0
2.10%
0.82%
39
2024/04/23
11
0
2
13
2.09%
0.99%
56
2024/04/22
8
0
5
13
2.08%
1.30%
71
2024/04/19
9
0
-5
4
2.07%
4.06%
206
2024/04/18
-4
0
-2
-6
2.06%
2.89%
157
2024/04/17
11
0
0
11
2.06%
0.81%
84
2024/04/16
18
0
0
18
2.05%
2.06%
132
2024/04/15
1
0
0
1
2.03%
0.94%
80
2024/04/12
-6
0
-2
-8
2.03%
0.32%
126
2024/04/11
1
0
0
1
2.03%
0.31%
85
2024/04/10
15
0
1
16
2.03%
0.16%
250
2024/04/09
-18
0
0
-18
2.02%
2.74%
712
2024/04/08
10
0
2
12
2.02%
1.81%
97
2024/04/03
1
0
-2
-1
2.01%
0.98%
75
2024/04/02
-3
0
1
-2
2.01%
1.65%
223
2024/04/01
-15
0
-2
-17
2.01%
0.83%
105
2024/03/29
-10
0
-1
-11
2.02%
0.33%
84
2024/03/28
37
0
1
38
2.03%
1.47%
187
2024/03/27
5
0
2
7
2.00%
2.17%
368
2024/03/26
3
0
2
5
1.99%
3.55%
370
2024/03/25
16
0
-2
14
1.99%
2.14%
359
2024/03/22
-36
0
0
-36
1.98%
0.33%
330
2024/03/21
2
0
2
4
2.00%
3.94%
914
2024/03/20
49
0
0
49
1.99%
8.19%
3,877
2024/03/19
12
0
1
13
1.95%
1.56%
195
2024/03/18
1
0
0
1
1.93%
0.69%
19
2024/03/15
-2
0
0
-2
1.93%
0.51%
16
2024/03/14
1
0
0
1
1.94%
0.17%
16
2024/03/13
-3
0
-1
-4
1.93%
0.00%
28
2024/03/12
1
0
-1
0
1.94%
0.17%
44
2024/03/11
-3
0
1
-2
1.94%
1.22%
69
2024/03/08
19
0
-1
18
1.94%
1.59%
127
2024/03/07
-1
0
0
-1
1.92%
1.57%
43
2024/03/06
0
0
0
0
1.92%
0.35%
19
2024/03/05
-6
0
0
-6
1.92%
1.70%
54
2024/03/04
-4
0
0
-4
1.93%
0.17%
154
2024/03/01
-14
0
-2
-16
1.93%
1.21%
125
2024/02/29
-11
0
3
-8
1.94%
4.14%
127
2024/02/27
-1
0
0
-1
1.95%
0.36%
19
2024/02/26
1
0
1
2
1.95%
0.00%
19
2024/02/23
5
0
0
5
1.95%
0.18%
19
2024/02/22
-1
0
1
0
1.95%
0.18%
18
2024/02/21
-4
0
2
-2
1.95%
0.54%
18
2024/02/20
-1
0
0
-1
1.95%
0.54%
19
2024/02/19
-1
0
1
0
1.95%
0.18%
8
2024/02/16
1
0
1
2
1.95%
0.72%
36
2024/02/15
-4
0
0
-4
1.95%
0.18%
19
2024/02/05
0
0
1
1
1.96%
0.00%
5
2024/02/02
6
0
0
6
1.96%
0.36%
19
2024/02/01
11
0
1
12
1.95%
0.72%
23
2024/01/31
-2
0
0
-2
1.94%
0.18%
7
2024/01/30
2
0
0
2
1.95%
0.00%
6
2024/01/29
1
0
0
1
1.94%
0.18%
3
2024/01/26
0
0
0
0
1.94%
0.71%
2
2024/01/25
0
0
-1
-1
1.94%
0.36%
4
2024/01/24
-4
0
-7
-11
1.94%
0.90%
61
2024/01/23
0
0
0
0
1.95%
0.91%
9
2024/01/22
1
0
-1
0
1.95%
0.36%
22
2024/01/19
-2
0
-1
-3
1.95%
0.36%
12
2024/01/18
0
0
0
0
1.95%
0.00%
64
2024/01/17
-22
0
9
-13
1.95%
0.91%
56
2024/01/16
-16
0
2
-14
1.97%
1.61%
42
2024/01/15
-2
0
0
-2
1.98%
0.00%
23
2024/01/12
-2
0
0
-2
1.98%
0.36%
26
2024/01/11
1
0
0
1
1.98%
0.36%
14
2024/01/10
2
0
0
2
1.98%
0.53%
50
2024/01/09
1
0
1
2
1.98%
0.35%
25
2024/01/08
0
0
0
0
1.98%
0.18%
19
2024/01/05
-1
0
0
-1
1.98%
0.18%
9
2024/01/04
-1
0
-1
-2
1.98%
1.40%
89
2024/01/03
-2
0
-3
-5
1.98%
0.00%
18
2024/01/02
-3
0
-1
-4
1.98%
1.06%
21
2023/12/29
-1
0
-2
-3
1.99%
1.05%
18
2023/12/28
12
0
0
12
1.99%
1.06%
30
2023/12/27
2
0
-1
1
1.97%
0.18%
6
2023/12/26
7
0
0
7
1.97%
0.35%
46
2023/12/25
-1
0
0
-1
1.97%
0.71%
20
2023/12/22
1
0
0
1
1.97%
0.88%
39
2023/12/21
3
0
0
3
1.97%
0.00%
81
2023/12/20
-1
0
0
-1
1.97%
0.53%
75
2023/12/19
19
0
-1
18
1.97%
1.25%
99
2023/12/18
0
0
0
0
1.95%
1.23%
73
2023/12/15
2
0
0
2
1.95%
0.18%
55
2023/12/14
2
0
1
3
1.95%
0.53%
50
2023/12/13
2
0
-1
1
1.95%
0.18%
35
2023/12/12
2
0
0
2
1.95%
0.17%
6
2023/12/11
0
0
0
0
1.94%
0.35%
23
2023/12/08
4
0
1
5
1.94%
0.71%
20
2023/12/07
2
0
-1
1
1.94%
0.18%
60
2023/12/06
4
0
0
4
1.94%
0.35%
25
2023/12/05
-1
0
-1
-2
1.94%
0.52%
9
2023/12/04
1
0
0
1
1.94%
0.00%
18
2023/12/01
-1
0
-1
-2
1.94%
0.53%
25
2023/11/30
0
0
0
0
1.94%
0.18%
6
2023/11/29
2
0
0
2
1.94%
0.53%
13
2023/11/28
2
0
2
4
1.93%
0.88%
18
2023/11/27
0
0
0
0
1.93%
0.18%
21
2023/11/24
0
0
0
0
1.93%
0.35%
50
2023/11/23
0
0
0
0
1.93%
0.18%
6
2023/11/22
-2
0
0
-2
1.93%
0.35%
21
2023/11/21
9
0
0
9
1.93%
0.00%
61
2023/11/20
5
0
0
5
1.92%
1.06%
31
2023/11/17
0
0
-1
-1
1.92%
0.18%
10
2023/11/16
4
0
0
4
1.92%
0.18%
32
2023/11/15
4
0
6
10
1.91%
0.53%
29
2023/11/14
-1
0
2
1
1.91%
0.36%
5
2023/11/13
0
0
0
0
1.91%
0.18%
11
2023/11/10
0
0
-1
-1
1.91%
0.53%
11
2023/11/09
-1
0
0
-1
1.91%
0.53%
28
2023/11/08
0
0
0
0
1.91%
0.18%
24
2023/11/07
-1
0
0
-1
1.91%
0.71%
22
2023/11/06
1
0
0
1
1.91%
0.36%
17
2023/11/03
-2
0
0
-2
1.91%
0.88%
32
2023/11/02
0
0
0
0
1.91%
0.53%
16
2023/11/01
0
0
0
0
1.91%
0.89%
9
2023/10/31
0
0
0
0
1.91%
0.88%
6
2023/10/30
0
0
1
1
1.91%
0.18%
3
2023/10/27
-1
0
0
-1
1.91%
0.18%
15
2023/10/26
0
0
-4
-4
1.92%
1.05%
20

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

中砂
1560.TW
257.50
14.505.97%
9,232
高力
8996.TW
368.00
6.501.80%
14,828
氣立
4555.TW
63.70
1.101.76%
12
建德工業
6606.TW
27.45
0.401.48%
278
勤美
1532.TW
44.00
0.601.38%
6,878

相關概念股

機器人/智慧機械
0.18%
1.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。