Yahoo奇摩財經 
羅昇
140.51.00(0.72%)
收盤 | 2024/10/01 14:30 更新2,665
-
連3跌→漲 (0.72%)
成交彙整
資料時間：2024/10/01 13:30時間
成交價
漲跌
成交張數
- 13:30:00140.51.0416
- 13:25:00138.01.51
- 13:24:50138.01.51
- 13:24:40137.52.01
- 13:24:35137.52.011
- 13:24:30137.52.05
- 13:24:25137.52.06
- 13:24:20137.52.04
- 13:24:15138.01.56
- 13:24:10137.52.01
- 13:24:05138.01.52
- 13:24:00137.52.02
- 13:23:55137.52.06
- 13:23:50138.01.51
- 13:23:45137.52.04
- 13:23:30137.52.01
- 13:23:00137.52.02
- 13:22:40137.52.01
- 13:22:20138.01.51
- 13:22:10138.01.51
- 13:21:55138.01.51
- 13:21:35138.01.52
- 13:21:00138.01.51
- 13:20:55138.01.51
- 13:20:50138.01.51
- 13:20:20138.01.51
- 13:20:10137.52.03
- 13:19:50138.01.52
- 13:19:25138.01.51
- 13:19:15138.01.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/01 14:30成交價
成交張數
- 140.5447
- 140.0101
- 139.5214
- 139.0107
- 138.5152
- 138.0433
- 137.5799
- 137.0269
- 136.5140
- 136.03
現價
開盤
