羅昇

8374
127.52.50(1.92%)
收盤 | 2024/11/14 14:30 更新
1,014成交量
928.57 (74.29)本益比 (同業平均)
連3跌 (6.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    217
    131
    86
    賣→買 (86)
  • 投信
    0
    0
    0
    連13平 (0)
  • 自營商
    7
    13
    -6
    買→賣 (-6)
  • 三大法人
    224
    144
    80
    賣→買 (80)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    86
    0
    -6
    80
    2.45%
    1.92%
    1,014
  • 2024/11/13
    -28
    0
    4
    -24
    2.37%
    1.89%
    1,239
  • 2024/11/12
    188
    0
    -18
    170
    2.38%
    2.93%
    1,259
  • 2024/11/11
    -247
    0
    0
    -247
    2.22%
    0.74%
    2,357
  • 2024/11/08
    -233
    0
    5
    -228
    2.44%
    1.45%
    2,282
  • 2024/11/07
    76
    0
    20
    96
    2.65%
    1.10%
    7,678
  • 2024/11/06
    -68
    0
    -17
    -85
    2.57%
    1.45%
    12,040
  • 2024/11/05
    303
    0
    16
    319
    2.59%
    9.96%
    3,848
  • 2024/11/04
    -348
    0
    -24
    -372
    2.33%
    3.09%
    1,273
  • 2024/11/01
    149
    0
    22
    171
    2.60%
    0.39%
    906
  • 2024/10/30
    23
    0
    10
    33
    2.47%
    1.18%
    1,236
  • 2024/10/29
    -416
    0
    -1
    -417
    2.44%
    0.39%
    1,740
  • 2024/10/28
    467
    0
    2
    469
    2.78%
    1.92%
    1,933
  • 2024/10/25
    93
    -65
    -1
    27
    2.36%
    3.33%
    3,101
  • 2024/10/24
    -640
    -65
    -2
    -707
    2.28%
    3.57%
    8,977
  • 2024/10/23
    -308
    -66
    0
    -374
    2.79%
    2.78%
    2,771
  • 2024/10/22
    400
    -67
    -1
    332
    3.10%
    0.35%
    5,453
  • 2024/10/21
    460
    -65
    4
    399
    2.71%
    1.40%
    4,763
  • 2024/10/18
    -328
    -4
    7
    -325
    2.36%
    0.71%
    12,979
  • 2024/10/17
    56
    0
    105
    161
    2.64%
    0.71%
    30,819
  • 2024/10/16
    258
    -8
    0
    250
    2.64%
    9.77%
    6,569
  • 2024/10/15
    -313
    0
    2
    -311
    2.42%
    0.00%
    2,575
  • 2024/10/14
    216
    0
    99
    315
    2.69%
    4.07%
    3,415
  • 2024/10/11
    423
    3
    -20
    406
    2.49%
    5.02%
    2,495
  • 2024/10/09
    -230
    0
    -3
    -233
    2.14%
    4.78%
    3,400
  • 2024/10/08
    267
    1
    -2
    266
    2.35%
    0.74%
    1,321
  • 2024/10/07
    86
    0
    0
    86
    2.11%
    0.00%
    1,728
  • 2024/10/04
    -239
    1
    -4
    -242
    2.04%
    3.91%
    1,932
  • 2024/10/01
    -143
    0
    0
    -143
    2.26%
    0.72%
    2,665
  • 2024/09/30
    87
    0
    -18
    69
    2.38%
    0.36%
    1,875
  • 2024/09/27
    -79
    0
    13
    -66
    2.30%
    1.06%
    8,507
  • 2024/09/26
    128
    0
    -8
    120
    2.38%
    1.05%
    4,864
  • 2024/09/25
    -150
    0
    15
    -135
    2.27%
    4.38%
    10,097
  • 2024/09/24
    126
    1
    1
    128
    2.40%
    1.08%
    2,997
  • 2024/09/23
    -62
    2
    -1
    -61
    2.30%
    2.81%
    3,132
  • 2024/09/20
    -695
    0
    1
    -694
    2.35%
    2.73%
    7,087
  • 2024/09/19
    23
    0
    2
    25
    2.96%
    3.17%
    4,413
  • 2024/09/18
    5
    0
    -20
    -15
    2.94%
    3.40%
    3,967
  • 2024/09/16
    -413
    0
    0
    -413
    2.94%
    0.68%
    12,952
  • 2024/09/13
    252
    0
    9
    261
    3.28%
    2.07%
    10,574
  • 2024/09/12
    576
    0
    13
    589
    3.09%
    1.05%
    22,746
  • 2024/09/11
    -77
    1
    25
    -51
    2.56%
    0.35%
    14,113
  • 2024/09/10
    -315
    0
    2
    -313
    2.58%
    2.39%
    21,698
  • 2024/09/09
    128
    1
    -3
    126
    2.85%
    5.40%
    26,006
  • 2024/09/06
    -871
    0
    -2
    -873
    2.72%
    3.81%
    23,759
  • 2024/09/05
    299
    0
    -8
    291
    3.49%
    7.67%
    65,876
  • 2024/09/04
    -1,039
    0
    -3
    -1,042
    3.21%
    9.44%
    44,598
  • 2024/09/03
    1,687
    0
    2
    1,689
    4.10%
    5.93%
    23,784
  • 2024/09/02
    205
    0
    -1
    204
    2.57%
    2.17%
    3,045
  • 2024/08/30
    -309
    0
    1
    -308
    2.35%
    0.00%
    5,400
  • 2024/08/29
    222
    0
    0
    222
    2.65%
    4.50%
    8,309
  • 2024/08/28
    290
    0
    -11
    279
    2.43%
    2.69%
    17,128
  • 2024/08/27
    -1,003
    0
    16
    -987
    2.21%
    10.00%
    19,643
  • 2024/08/26
    -485
    0
    1
    -484
    3.06%
    0.74%
    6,499
  • 2024/08/23
    -432
    0
    19
    -413
    3.47%
    0.73%
    8,922
  • 2024/08/22
    -129
    0
    -1
    -130
    3.82%
    1.79%
    12,562
  • 2024/08/21
    1,539
    0
    -5
    1,534
    3.94%
    7.00%
    10,041
  • 2024/08/20
    -403
    0
    0
    -403
    2.56%
    3.23%
    13,672
  • 2024/08/19
    -361
    2
    -3
    -362
    2.88%
    1.31%
    21,292
  • 2024/08/16
    -1,059
    1
    3
    -1,055
    3.17%
    4.08%
    36,972
  • 2024/08/15
    -2,644
    1
    -153
    -2,796
    4.13%
    0.34%
    52,133
  • 2024/08/14
    578
    0
    136
    714
    6.43%
    9.67%
    3,247
  • 2024/08/13
    2,610
    0
    23
    2,633
    6.00%
    9.80%
    13,579
  • 2024/08/12
    -629
    0
    -43
    -672
    3.68%
    7.89%
    38,213
  • 2024/08/09
    191
    0
    28
    219
    4.23%
    9.92%
    13,182
  • 2024/08/08
    1,625
    0
    13
    1,638
    4.04%
    10.00%
    29,024
  • 2024/08/07
    78
    -1
    0
    77
    2.59%
    10.00%
    5,898
  • 2024/08/06
    -20
    3
    -198
    -215
    2.51%
    9.09%
    15,187
  • 2024/08/05
    -385
    10
    -52
    -427
    2.53%
    9.84%
    23,971
  • 2024/08/02
    292
    0
    12
    304
    2.87%
    9.91%
    16,278
  • 2024/08/01
    28
    0
    0
    28
    2.50%
    9.90%
    1,078
  • 2024/07/31
    -42
    0
    2
    -40
    2.48%
    4.72%
    4,593
  • 2024/07/30
    157
    3
    29
    189
    2.47%
    4.07%
    5,907
  • 2024/07/29
    -148
    0
    -1
    -149
    2.37%
    9.80%
    4,917
  • 2024/07/26
    -378
    4
    -84
    -458
    2.42%
    7.20%
    5,600
  • 2024/07/23
    -601
    0
    -230
    -831
    2.70%
    5.60%
    14,799
  • 2024/07/22
    -23
    63
    -19
    21
    3.23%
    9.65%
    1,161
  • 2024/07/19
    -5
    48
    -13
    30
    3.25%
    0.00%
    343
  • 2024/07/18
    5
    65
    -18
    52
    3.25%
    1.33%
    325
  • 2024/07/17
    15
    65
    1
    81
    3.26%
    6.13%
    441
  • 2024/07/16
    -82
    66
    6
    -10
    3.24%
    3.64%
    396
  • 2024/07/15
    40
    0
    121
    161
    3.32%
    6.28%
    577
  • 2024/07/12
    63
    0
    55
    118
    3.29%
    2.82%
    715
  • 2024/07/11
    60
    0
    106
    166
    3.27%
    7.39%
    976
  • 2024/07/10
    26
    0
    279
    305
    3.22%
    6.45%
    1,584
  • 2024/07/09
    7
    0
    2
    9
    3.19%
    9.96%
    538
  • 2024/07/08
    340
    0
    1
    340
    3.19%
    8.02%
    13,624
  • 2024/07/05
    -115
    0
    -1
    -116
    2.89%
    9.62%
    9,474
  • 2024/07/04
    -1
    0
    0
    -1
    2.99%
    9.63%
    562
  • 2024/07/03
    705
    0
    0
    705
    3.01%
    9.66%
    5,850
  • 2024/07/02
    -263
    0
    -12
    -275
    2.38%
    9.96%
    21,898
  • 2024/07/01
    242
    0
    -19
    223
    2.61%
    9.98%
    8,595
  • 2024/06/28
    -4
    0
    28
    24
    2.43%
    9.89%
    2,710
  • 2024/06/27
    162
    0
    1
    163
    2.42%
    6.03%
    3,377
  • 2024/06/26
    53
    0
    3
    56
    2.28%
    2.93%
    3,661
  • 2024/06/25
    -74
    0
    -29
    -103
    2.22%
    3.14%
    7,734
  • 2024/06/24
    -211
    0
    1
    -210
    2.27%
    5.36%
    4,525
  • 2024/06/21
    -48
    0
    -8
    -56
    2.43%
    0.60%
    7,622
  • 2024/06/20
    -222
    0
    -157
    -379
    2.45%
    6.51%
    11,403
  • 2024/06/19
    96
    0
    52
    148
    2.63%
    9.99%
    6,673
  • 2024/06/18
    19
    0
    -432
    -413
    2.54%
    9.97%
    1,521
  • 2024/06/17
    3
    0
    -89
    -86
    2.53%
    10.00%
    1,657
  • 2024/06/14
    74
    0
    -102
    -28
    2.51%
    5.57%
    965
  • 2024/06/13
    41
    0
    -14
    27
    2.45%
    2.87%
    1,600
  • 2024/06/12
    99
    0
    6
    105
    2.43%
    9.95%
    1,320
  • 2024/06/11
    66
    0
    291
    357
    2.33%
    10.00%
    1,809
  • 2024/06/07
    95
    0
    286
    381
    2.28%
    2.13%
    877
  • 2024/06/06
    37
    0
    59
    96
    2.10%
    0.61%
    1,118
  • 2024/06/05
    23
    0
    372
    395
    2.07%
    1.54%
    3,955
  • 2024/06/04
    11
    0
    89
    100
    2.04%
    9.97%
    3,463
  • 2024/06/03
    -3
    0
    0
    -3
    2.04%
    9.89%
    1,162
  • 2024/05/31
    -2
    0
    -40
    -42
    2.04%
    9.87%
    2,061
  • 2024/05/30
    -70
    0
    57
    -13
    2.04%
    9.93%
    3,637
  • 2024/05/29
    -12
    0
    0
    -12
    2.10%
    9.90%
    7,996
  • 2024/05/28
    0
    0
    0
    0
    2.11%
    10.00%
    669
  • 2024/05/27
    -5
    0
    -1
    -6
    2.11%
    9.89%
    947
  • 2024/05/24
    -2
    0
    0
    -2
    2.12%
    9.93%
    1,913
  • 2024/05/23
    -3
    0
    -1
    -4
    2.12%
    9.88%
    1,004
  • 2024/05/22
    25
    0
    0
    25
    2.12%
    9.89%
    4,381
  • 2024/05/21
    -1
    0
    0
    -1
    2.09%
    0.65%
    65
  • 2024/05/20
    1
    0
    1
    2
    2.09%
    0.33%
    32
  • 2024/05/17
    -5
    0
    0
    -5
    2.09%
    0.16%
    58
  • 2024/05/16
    5
    0
    -1
    4
    2.09%
    0.33%
    79
  • 2024/05/15
    -12
    0
    2
    -10
    2.09%
    0.66%
    90
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 所羅門
    2359.TW
    136.00
    2.501.81%
    2,131
  • 穎漢
    4562.TW
    63.70
    1.402.15%
    1,171
  • 昆盈
    2365.TW
    43.55
    2.104.60%
    4,779
  • 大銀微系統
    4576.TW
    125.00
    1.000.81%
    1,243
  • 慧友
    5484.TW
    54.00
    1.102.00%
    420
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。