金居

8358

266.56.00(2.30%)

收盤 | 2025/12/26 14:30 更新

2,008成交量

74.64 (84.60)本益比 (同業平均)

連6漲 (11.74%)

連漲連跌

資券變化總覽

資料時間：2025/12/24

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 15
- 46
- 434
- 10
- 2
- 0
- -421
- -36
- 24,031
- 4,623
- 38.06%
- 7.32%
- 連7減
- 連7減
- 33
- 19.24%
- (連2增)

資券餘額變化

資料時間：2025/12/24

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/24
- -421
- 24,031
- 38.06%
- -36
- 4,623
- 7.32%
19.24%
33
2025/12/23
- -225
- 24,452
- 38.72%
- -27
- 4,659
- 7.38%
19.05%
36
2025/12/22
- -254
- 24,677
- 39.08%
- -83
- 4,686
- 7.42%
18.99%
25
2025/12/19
- -270
- 24,931
- 39.48%
- -63
- 4,769
- 7.55%
19.13%
14
2025/12/18
- -425
- 25,201
- 39.91%
- -99
- 4,832
- 7.65%
19.17%
100
2025/12/17
- -341
- 25,626
- 40.58%
- -208
- 4,931
- 7.81%
19.24%
0
2025/12/16
- -1,226
- 25,967
- 41.12%
- -568
- 5,139
- 8.14%
19.79%
44
2025/12/15
- 557
- 27,193
- 43.06%
- 193
- 5,707
- 9.04%
20.99%
26
2025/12/12
- -675
- 26,636
- 42.18%
- -305
- 5,514
- 8.73%
20.70%
26
2025/12/11
- 550
- 27,311
- 43.25%
- -1,344
- 5,819
- 9.22%
21.31%
202
2025/12/10
- 1,809
- 26,761
- 42.38%
- 1,141
- 7,163
- 11.34%
26.77%
157
2025/12/09
- -646
- 24,952
- 39.51%
- -17
- 6,022
- 9.54%
24.13%
93
2025/12/08
- -983
- 25,598
- 40.54%
- -50
- 6,039
- 9.56%
23.59%
97
2025/12/05
- -661
- 26,581
- 42.09%
- -105
- 6,089
- 9.64%
22.91%
34
2025/12/04
- -175
- 27,242
- 43.14%
- -45
- 6,194
- 9.81%
22.74%
60
2025/12/03
- 49
- 27,417
- 43.42%
- -22
- 6,239
- 9.88%
22.76%
41
2025/12/02
- 106
- 27,368
- 43.34%
- -56
- 6,261
- 9.91%
22.88%
65
2025/12/01
- -69
- 27,262
- 43.17%
- -17
- 6,317
- 10.00%
23.17%
47
2025/11/28
- -349
- 27,331
- 43.28%
- -152
- 6,334
- 10.03%
23.18%
49
2025/11/27
- -434
- 27,680
- 43.83%
- -330
- 6,486
- 10.27%
23.43%
50
2025/11/26
- -819
- 28,114
- 44.52%
- -1,135
- 6,816
- 10.79%
24.24%
291
2025/11/25
- -1,517
- 28,933
- 45.82%
- 1,159
- 7,951
- 12.59%
27.48%
41
2025/11/24
- 1,318
- 30,450
- 48.22%
- 87
- 6,792
- 10.76%
22.31%
200
2025/11/21
- -1,203
- 29,132
- 46.13%
- -37
- 6,705
- 10.62%
23.02%
101
2025/11/20
- 2,179
- 30,335
- 48.04%
- 397
- 6,742
- 10.68%
22.23%
6
2025/11/19
- -13
- 28,156
- 44.59%
- -149
- 6,345
- 10.05%
22.54%
341
2025/11/18
- -351
- 28,169
- 44.61%
- -175
- 6,494
- 10.28%
23.05%
180
2025/11/17
- -341
- 28,520
- 45.16%
- -41
- 6,669
- 10.56%
23.38%
49
2025/11/14
- -232
- 28,861
- 45.70%
- -41
- 6,710
- 10.63%
23.25%
22
2025/11/13
- -345
- 29,093
- 46.07%
- -73
- 6,751
- 10.69%
23.20%
40
2025/11/12
- -829
- 29,438
- 46.62%
- -290
- 6,824
- 10.81%
23.18%
551
2025/11/11
- -37
- 30,267
- 47.93%
- -57
- 7,114
- 11.27%
23.50%
100
2025/11/10
- -463
- 30,304
- 47.99%
- -478
- 7,171
- 11.36%
23.66%
160
2025/11/07
- -323
- 30,767
- 48.72%
- -344
- 7,649
- 12.11%
24.86%
246
2025/11/06
- -317
- 31,090
- 49.23%
- -420
- 7,993
- 12.66%
25.71%
92
2025/11/05
- -1,730
- 31,407
- 49.74%
- 114
- 8,413
- 13.32%
26.79%
57
2025/11/04
- -1,793
- 33,137
- 52.48%
- -268
- 8,299
- 13.14%
25.04%
1,515
2025/11/03
- 75
- 34,930
- 55.32%
- -54
- 8,567
- 13.57%
24.53%
1,732
2025/10/31
- 559
- 34,855
- 55.20%
- -23
- 8,621
- 13.65%
24.73%
838
2025/10/30
- -267
- 34,296
- 54.31%
- -73
- 8,644
- 13.69%
25.20%
372
2025/10/29
- 34
- 34,563
- 54.73%
- 9
- 8,717
- 13.80%
25.22%
498
2025/10/28
- 423
- 34,529
- 54.68%
- -32
- 8,708
- 13.79%
25.22%
671
2025/10/27
- -67
- 34,106
- 54.01%
- -36
- 8,740
- 13.84%
25.63%
394
2025/10/23
- -759
- 34,173
- 54.12%
- -401
- 8,776
- 13.90%
25.68%
416
2025/10/22
- -132
- 34,932
- 55.32%
- -232
- 9,177
- 14.53%
26.27%
290
2025/10/21
- -292
- 35,064
- 55.53%
- -635
- 9,409
- 14.90%
26.83%
497
2025/10/20
- 731
- 35,356
- 55.99%
- 836
- 10,044
- 15.91%
28.41%
59
2025/10/17
- -501
- 34,625
- 54.83%
- -236
- 9,208
- 14.58%
26.59%
20
2025/10/16
- -104
- 35,126
- 55.63%
- -93
- 9,444
- 14.96%
26.89%
39
2025/10/15
- -1,290
- 35,230
- 55.79%
- -20
- 9,537
- 15.10%
27.07%
110
2025/10/14
- -3,476
- 36,520
- 57.83%
- -439
- 9,557
- 15.13%
26.17%
70
2025/10/13
- -4,747
- 39,996
- 63.34%
- -1,436
- 9,996
- 15.83%
24.99%
30
2025/10/09
- -1,589
- 44,743
- 70.86%
- -371
- 11,432
- 18.10%
25.55%
47
2025/10/08
- -2,976
- 46,332
- 73.37%
- -1,471
- 11,803
- 18.69%
25.47%
126
2025/10/07
- 1,453
- 49,308
- 78.08%
- 1,822
- 13,274
- 21.02%
26.92%
86
2025/10/03
- -874
- 47,855
- 75.78%
- -284
- 11,452
- 18.14%
23.93%
59
2025/10/02
- 140
- 48,729
- 77.17%
- -103
- 11,736
- 18.59%
24.08%
49
2025/10/01
- 1,107
- 48,589
- 76.95%
- 390
- 11,839
- 18.75%
24.37%
98
2025/09/30
- 1,389
- 47,482
- 75.19%
- 685
- 11,449
- 18.13%
24.11%
94
2025/09/26
- -1,903
- 46,093
- 72.99%
- -450
- 10,764
- 17.05%
23.35%
110
2025/09/25
- 833
- 47,996
- 76.01%
- 305
- 11,214
- 17.76%
23.36%
169
2025/09/24
- -1,605
- 47,163
- 74.69%
- -363
- 10,909
- 17.28%
23.13%
52
2025/09/23
- -244
- 48,768
- 77.23%
- -85
- 11,272
- 17.85%
23.11%
129
2025/09/22
- 910
- 49,012
- 77.62%
- 766
- 11,357
- 17.99%
23.17%
136
2025/09/19
- 3,041
- 48,102
- 76.17%
- 572
- 10,591
- 16.77%
22.02%
125
2025/09/18
- 1,110
- 45,061
- 71.36%
- 509
- 10,019
- 15.87%
22.23%
116
2025/09/17
- 485
- 43,950
- 69.60%
- -396
- 9,510
- 15.06%
21.64%
131
2025/09/16
- 1,274
- 43,465
- 68.83%
- -2,737
- 9,906
- 15.69%
22.79%
120
2025/09/15
- -187
- 42,191
- 66.81%
- 99
- 12,643
- 20.02%
29.97%
46
2025/09/12
- -1,083
- 42,378
- 67.11%
- -266
- 12,544
- 19.86%
29.60%
304
2025/09/11
- 353
- 43,461
- 68.83%
- -736
- 12,810
- 20.29%
29.47%
145
2025/09/10
- 1,282
- 43,108
- 68.27%
- -1,170
- 13,546
- 21.45%
31.42%
154
2025/09/09
- 425
- 41,826
- 66.24%
- 1,917
- 14,716
- 23.30%
35.18%
97
2025/09/08
- 3,232
- 41,401
- 65.56%
- -1,649
- 12,799
- 20.27%
30.91%
101
2025/09/05
- 593
- 38,169
- 60.44%
- 3,488
- 14,448
- 22.88%
37.85%
66
2025/09/04
- -2,070
- 37,576
- 59.51%
- 737
- 10,960
- 17.36%
29.17%
106
2025/09/03
- 885
- 39,646
- 62.78%
- -115
- 10,223
- 16.19%
25.79%
253
2025/09/02
- 436
- 38,761
- 61.38%
- 2,181
- 10,338
- 16.37%
26.67%
530
2025/09/01
- -324
- 38,325
- 60.69%
- -547
- 8,157
- 12.92%
21.28%
3,219
2025/08/29
- -733
- 38,649
- 61.20%
- -1
- 8,704
- 13.78%
22.52%
1,592
2025/08/28
- 882
- 39,382
- 62.37%
- -366
- 8,705
- 13.79%
22.10%
1,237
2025/08/27
- -1,363
- 38,500
- 60.97%
- -1,344
- 9,071
- 14.36%
23.56%
3,450
2025/08/26
- -1,756
- 39,863
- 63.13%
- -393
- 10,415
- 16.49%
26.13%
2,433
2025/08/25
- -2,593
- 41,619
- 65.91%
- -516
- 10,808
- 17.12%
25.97%
1,472
2025/08/22
- -1,047
- 44,212
- 70.01%
- -198
- 11,324
- 17.93%
25.61%
2,565
2025/08/21
- 2,304
- 45,259
- 71.67%
- 690
- 11,522
- 18.25%
25.46%
2,122
2025/08/20
- 2,368
- 42,951
- 68.02%
- 1,612
- 10,832
- 17.15%
25.22%
6,164
2025/08/19
- -827
- 40,583
- 64.27%
- -1,640
- 9,220
- 14.60%
22.72%
3,591
2025/08/18
- 2,508
- 41,410
- 65.58%
- -17
- 10,860
- 17.20%
26.23%
99
2025/08/15
- 1,551
- 38,902
- 61.61%
- 1,564
- 10,877
- 17.22%
27.96%
41

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
189.00
0.000.00%
77,610
富喬
1815.TWO
92.60
1.301.42%
127,246
尖點
8021.TW
168.50
1.500.88%
32,814
台燿
6274.TWO
498.00
0.000.00%
8,522
金像電
2368.TW
697.00
29.004.34%
9,768

櫃電子零組件產業漲跌排行

凱崴
5498.TWO
46.50
4.209.93%
56,319
鉅橡
8074.TWO
50.50
4.509.90%
22,631
律勝
3354.TWO
28.35
2.559.88%
3,914
旭軟
3390.TWO
24.80
1.707.36%
3,644
中探針
6217.TWO
53.20
2.805.56%
7,506

相關概念股

環保綠能材料
0.45%
4.44%
5G
0.42%
10.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。