金居

8358

櫃電子零組件

56.30.00(0.00%)

開盤 | 2025/02/17 13:10 更新

814成交量

15.73 (66.10)本益比 (同業平均)

漲→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
180
-31
連3賣 (-68)
投信
0
10
-10
連9賣 (-92)
自營商
2
2
0
連5買→平 (0)
三大法人
151
192
-41
連3賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-31
-10
0
-41
8.13%
0.35%
484
2025/02/13
-23
-5
2
-26
8.05%
0.71%
558
2025/02/12
-14
-5
7
-12
7.73%
0.71%
773
2025/02/11
162
-24
21
159
8.13%
0.18%
956
2025/02/10
485
-12
37
510
8.03%
0.71%
1,069
2025/02/07
150
-17
7
140
7.85%
1.27%
932
2025/02/06
253
-7
-17
229
7.83%
2.03%
885
2025/02/05
46
-10
14
51
7.73%
2.26%
682
2025/02/04
-75
-2
-3
-81
7.68%
0.19%
500
2025/02/03
-136
0
-54
-190
7.68%
2.57%
661
2025/01/22
121
-2
1
120
7.65%
0.74%
499
2025/01/21
-379
-2
-7
-388
7.60%
0.37%
1,373
2025/01/20
111
-5
15
121
7.71%
1.32%
326
2025/01/17
72
-5
-2
65
7.66%
0.93%
573
2025/01/16
-85
-5
12
-78
7.65%
0.37%
492
2025/01/15
87
-2
-9
76
7.74%
0.38%
591
2025/01/14
171
-44
8
134
7.76%
1.14%
606
2025/01/13
39
0
-35
4
7.70%
3.48%
1,853
2025/01/10
-338
-5
-10
-352
7.67%
0.18%
1,211
2025/01/09
-601
-15
-72
-688
7.74%
4.05%
2,427
2025/01/08
-163
-10
-1
-174
7.89%
1.22%
1,091
2025/01/07
-114
-10
7
-117
7.92%
0.52%
904
2025/01/06
-185
-7
17
-176
7.94%
0.00%
1,158
2025/01/03
54
0
-7
47
7.98%
0.34%
596
2025/01/02
-81
-6
-23
-111
7.98%
0.85%
649
2024/12/31
-197
9
-18
-206
7.99%
1.18%
587
2024/12/30
-415
261
-5
-159
8.05%
0.00%
1,271
2024/12/27
57
281
50
389
8.14%
1.20%
1,083
2024/12/26
205
84
5
294
8.12%
0.52%
1,065
2024/12/25
3
80
7
90
8.04%
0.00%
839
2024/12/24
-19
80
-1
60
7.98%
0.51%
679
2024/12/23
-23
40
-2
15
7.98%
0.34%
524
2024/12/20
-85
0
-20
-104
7.97%
0.52%
710
2024/12/19
23
0
-33
-10
7.99%
0.34%
793
2024/12/18
-225
0
8
-216
7.95%
0.00%
903
2024/12/17
-119
0
-19
-138
8.00%
0.17%
941
2024/12/16
-392
0
-53
-445
8.01%
4.44%
2,898
2024/12/13
-1,056
0
53
-1,002
8.11%
1.33%
4,579
2024/12/12
-166
0
36
-129
8.38%
0.99%
1,201
2024/12/11
-106
0
-14
-120
8.43%
0.50%
1,184
2024/12/10
71
0
31
102
8.49%
1.17%
2,234
2024/12/09
-198
0
22
-176
8.45%
1.65%
1,108
2024/12/06
-50
0
-22
-72
8.49%
1.14%
1,274
2024/12/05
-164
0
-8
-172
8.53%
0.16%
2,419
2024/12/04
325
0
41
366
8.59%
4.07%
5,672
2024/12/03
-54
0
11
-42
8.37%
0.34%
932
2024/12/02
-434
0
11
-423
8.35%
0.34%
1,673
2024/11/29
1
0
-78
-77
8.42%
2.79%
1,199
2024/11/28
-277
0
-26
-304
8.38%
2.21%
1,533
2024/11/27
-303
0
-30
-333
8.46%
2.33%
1,651
2024/11/26
24
0
-24
0
8.56%
1.31%
903
2024/11/25
-742
0
-81
-823
8.50%
0.98%
2,310
2024/11/22
-98
0
46
-52
8.69%
5.67%
7,878
2024/11/21
397
0
-73
324
8.60%
2.46%
1,181
2024/11/20
-346
0
85
-261
8.46%
1.05%
668
2024/11/19
-7
0
13
6
8.55%
1.95%
600
2024/11/18
-330
0
-4
-334
8.59%
1.57%
989
2024/11/15
-115
0
-69
-184
8.69%
0.35%
1,067
2024/11/14
-615
0
-48
-663
8.72%
1.38%
1,601
2024/11/13
-188
0
-10
-197
8.92%
0.00%
1,136
2024/11/12
-969
0
-19
-988
9.03%
2.20%
2,005
2024/11/11
-386
0
44
-342
9.29%
1.99%
3,359
2024/11/08
-379
0
-37
-416
9.41%
1.47%
1,131
2024/11/07
514
0
34
548
9.54%
1.32%
1,294
2024/11/06
138
0
-3
135
9.34%
0.50%
681
2024/11/05
5
0
1
6
9.31%
0.33%
501
2024/11/04
42
0
0
42
9.32%
0.66%
692
2024/11/01
485
0
-4
481
9.27%
2.02%
1,097
2024/10/30
-277
0
-50
-327
9.06%
1.00%
1,145
2024/10/29
-365
0
-67
-432
9.14%
1.48%
1,764
2024/10/28
-648
0
-39
-687
9.29%
1.29%
2,310
2024/10/25
206
0
-105
101
9.49%
3.34%
3,241
2024/10/24
-150
0
-66
-216
9.52%
1.64%
965
2024/10/23
218
0
90
308
9.53%
1.00%
1,297
2024/10/22
109
0
-11
98
9.44%
0.50%
827
2024/10/21
236
0
1
237
9.42%
1.70%
833
2024/10/18
-380
0
5
-375
9.35%
1.67%
977
2024/10/17
99
0
41
140
9.50%
1.53%
728
2024/10/16
-20
0
-76
-96
9.46%
0.51%
525
2024/10/15
-26
0
0
-26
9.47%
0.34%
742
2024/10/14
327
0
-2
324
9.48%
1.03%
1,232
2024/10/11
-735
0
44
-691
9.36%
1.85%
2,302
2024/10/09
-419
0
33
-386
9.53%
0.83%
1,189
2024/10/08
-223
0
5
-218
9.70%
1.15%
686
2024/10/07
228
-123
-3
102
9.80%
1.50%
561
2024/10/04
-66
-100
6
-160
9.71%
1.32%
1,090
2024/10/01
29
-100
27
-44
9.74%
0.65%
1,459
2024/09/30
-24
0
-8
-32
9.72%
1.45%
1,009
2024/09/27
111
0
5
116
9.72%
0.49%
1,181
2024/09/26
4
0
-1
3
9.69%
0.80%
831
2024/09/25
10
0
-17
-7
9.69%
1.14%
1,923
2024/09/24
-112
0
-25
-137
9.71%
0.49%
789
2024/09/23
125
0
-12
113
9.75%
0.82%
984
2024/09/20
236
0
-8
228
9.73%
0.16%
1,144
2024/09/19
184
0
13
197
9.63%
1.49%
535
2024/09/18
-454
0
-15
-469
9.57%
2.27%
1,194
2024/09/16
191
0
-66
125
9.74%
0.65%
877
2024/09/13
182
0
47
229
9.65%
1.16%
925
2024/09/12
128
0
-42
86
9.70%
1.51%
1,160
2024/09/11
-82
0
-46
-128
9.67%
0.17%
829
2024/09/10
-405
0
-46
-451
9.70%
1.97%
2,163
2024/09/09
78
0
8
86
9.87%
0.66%
958
2024/09/06
-376
0
-36
-413
9.84%
0.16%
1,237
2024/09/05
134
0
7
141
9.95%
0.66%
1,870
2024/09/04
-1,025
0
-86
-1,111
9.91%
5.78%
3,156
2024/09/03
-304
0
-38
-342
10.21%
0.78%
2,575
2024/09/02
-242
0
-151
-393
10.32%
0.46%
2,274
2024/08/30
-80
0
207
126
10.36%
1.57%
5,963
2024/08/29
-208
0
-9
-217
10.29%
0.16%
1,866
2024/08/28
134
0
-48
85
10.39%
0.31%
1,713
2024/08/27
67
0
36
103
10.34%
0.79%
1,793
2024/08/26
-500
0
59
-441
10.38%
0.94%
2,701
2024/08/23
-135
0
32
-103
10.56%
1.43%
2,871
2024/08/22
136
0
55
191
10.62%
0.64%
2,054
2024/08/21
-483
0
709
226
10.71%
1.42%
3,301
2024/08/20
-471
0
-5
-476
10.96%
1.44%
3,828
2024/08/19
403
0
-28
375
11.20%
0.64%
1,717
2024/08/16
167
0
-19
148
11.12%
0.65%
2,323
2024/08/15
317
0
-41
276
11.06%
0.16%
2,125

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
30,622
鴻海
2317.TW
182.00
4.002.25%
41,035
聯發科
2454.TW
1,540.00
35.002.33%
6,241
加權指數
^TWII
23,499.00
346.001.50%
6.666M
廣達
2382.TW
260.50
0.500.19%
6,837

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.02
0.639.86%
8
湧德
3689.TWO
102.00
7.107.48%
7,120
雷科
6207.TWO
58.90
3.305.94%
1,396
高技
5439.TWO
132.00
7.005.60%
32,742
鴻呈
6913.TWO
161.00
7.004.55%
2,073

相關概念股

5G
0.97%
7.60%
環保綠能材料
0.81%
4.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。