Yahoo奇摩財經 
朋程
162.51.50(0.91%)
開盤 | 2024/11/28 12:12 更新330
22.84 (48.28)
連2跌 (1.80%)
成交彙整
資料時間：2024/11/28 13:30時間
成交價
漲跌
成交張數
- 13:30:00164.00.09
- 12:12:05162.51.56
- 12:11:40161.52.51
- 12:05:40161.52.51
- 12:04:00161.52.52
- 11:48:40161.03.02
- 11:43:05161.03.02
- 11:40:55161.03.01
- 11:34:40161.52.51
- 11:34:05161.52.51
- 11:33:55161.52.51
- 11:33:45161.52.51
- 11:31:35161.03.01
- 11:26:20161.52.52
- 11:22:30161.52.51
- 11:04:35161.03.01
- 11:03:35161.03.02
- 11:02:25161.03.02
- 11:02:15161.03.01
- 11:01:45161.03.01
- 11:01:35161.03.05
- 10:53:35161.03.01
- 10:51:45161.03.02
- 10:50:40161.03.03
- 10:50:30161.03.01
- 10:48:20160.04.018
- 10:40:50159.54.52
- 10:32:45159.54.52
- 10:23:10159.05.06
- 10:22:55159.54.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/28 12:12成交價
成交張數
- 163.528
- 163.019
- 162.511
- 162.019
- 161.527
- 161.047
- 160.524
- 160.071
- 159.516
- 159.022
- 158.59
- 158.023
- 157.59
- 157.05
現價
開盤