朋程

8255

櫃電機

169.50.5(0.30%)

收盤 | 2022/05/27 14:30 更新

564成交量

32.63 (33.08)本益比 (同業平均)

連3漲 (3.04%)

連漲連跌

法人買賣變化

資料時間：2022/05/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
202
-112
連2賣 (-208)
投信
0
0
0
連2買→平 (0)
自營商
1
16
-15
買→賣 (-15)
三大法人
91
218
-127
連4買→賣 (-127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/27
-112
0
-15
-127
7.89%
0.30%
564
2022/05/26
-96
84
35
23
8.01%
0.90%
1,782
2022/05/25
142
9
-7
144
8.12%
1.82%
463
2022/05/24
77
0
-49
28
7.94%
1.50%
629
2022/05/23
25
0
1
26
7.84%
2.05%
664
2022/05/20
-53
0
3
-50
7.83%
1.19%
1,168
2022/05/19
334
-97
-11
226
7.92%
0.30%
763
2022/05/18
-505
0
30
-475
7.58%
0.90%
1,899
2022/05/17
-135
7
9
-119
8.20%
4.69%
1,632
2022/05/16
-216
120
26
-70
8.34%
0.93%
1,350
2022/05/13
143
49
36
228
8.61%
5.21%
1,143
2022/05/12
-87
0
-20
-107
8.47%
1.92%
1,450
2022/05/11
17
0
22
39
8.64%
0.00%
788
2022/05/10
451
-333
10
128
8.63%
1.29%
1,568
2022/05/09
299
-128
-32
139
8.14%
4.04%
1,788
2022/05/06
-525
-190
-10
-725
7.81%
5.57%
1,687
2022/05/05
-473
0
40
-433
8.38%
3.65%
2,582
2022/05/04
-3
-25
-14
-42
8.90%
1.23%
1,025
2022/05/03
65
-365
4
-296
8.89%
1.56%
1,757
2022/04/29
32
-422
2
-388
8.82%
1.54%
1,794
2022/04/28
33
-406
-11
-384
8.78%
1.22%
2,494
2022/04/27
1,306
-1,011
23
318
8.75%
3.24%
4,274
2022/04/26
671
-817
1
-145
7.34%
2.58%
2,618
2022/04/25
936
-624
-45
267
6.64%
9.59%
2,998
2022/04/22
221
-570
-58
-407
5.65%
3.50%
2,534
2022/04/21
4
-536
7
-525
5.41%
1.23%
1,329
2022/04/20
248
-642
4
-390
5.46%
0.49%
1,565
2022/04/19
-44
-40
-2
-86
5.19%
0.25%
657
2022/04/18
291
-402
8
-103
5.20%
1.45%
1,361
2022/04/15
-115
-497
-26
-638
4.87%
4.17%
1,645
2022/04/14
-41
0
12
-29
5.01%
0.46%
373
2022/04/13
-128
0
0
-128
5.08%
0.46%
661
2022/04/12
-14
0
-18
-32
5.22%
0.70%
974
2022/04/11
335
1
-103
233
5.24%
6.13%
1,909
2022/04/08
-153
2
-50
-201
4.91%
0.44%
891
2022/04/07
97
0
-52
45
5.08%
5.21%
1,893
2022/04/06
17
0
24
41
4.95%
1.05%
772
2022/04/01
94
0
-4
90
4.93%
0.42%
929
2022/03/31
-162
0
-133
-295
4.82%
3.86%
2,361
2022/03/30
-855
255
131
-469
5.03%
1.03%
10,186
2022/03/29
-16
49
49
82
5.94%
2.96%
1,551
2022/03/28
109
0
-45
64
5.97%
0.42%
827
2022/03/25
-136
86
-183
-233
5.85%
4.66%
1,938
2022/03/24
53
0
125
178
6.02%
2.49%
1,637
2022/03/23
52
166
-8
210
5.99%
0.00%
1,716
2022/03/22
-396
494
72
170
5.96%
0.82%
5,281
2022/03/21
112
266
-87
291
6.43%
0.83%
2,074
2022/03/18
760
322
224
1,306
6.37%
4.56%
5,956
2022/03/17
531
490
54
1,075
5.51%
9.24%
2,802
2022/03/16
69
1
-3
67
4.95%
0.48%
466
2022/03/15
-185
1
13
-171
4.86%
4.11%
829
2022/03/14
12
249
23
284
5.03%
2.58%
769
2022/03/11
84
0
-1
83
5.10%
0.23%
571
2022/03/10
98
43
19
160
5.14%
4.14%
661
2022/03/09
24
0
-8
16
5.02%
2.75%
499
2022/03/08
50
36
-14
72
4.99%
3.38%
1,624
2022/03/07
-96
-244
-39
-379
4.94%
6.33%
1,425
2022/03/04
-38
25
1
-12
5.06%
1.78%
532
2022/03/03
-65
0
-2
-67
5.10%
0.45%
817
2022/03/02
-34
-5
-66
-105
5.19%
0.88%
595
2022/03/01
39
1
40
80
5.21%
1.12%
709
2022/02/25
211
9
32
252
5.16%
3.95%
1,069
2022/02/24
237
0
-15
222
4.93%
5.49%
1,442
2022/02/23
52
0
3
55
4.62%
0.66%
750
2022/02/22
202
8
-88
122
4.62%
2.59%
1,416
2022/02/21
-211
7
-53
-257
4.37%
2.32%
2,107
2022/02/18
383
2
19
404
4.58%
2.37%
1,607
2022/02/17
-90
1
-115
-204
4.28%
0.43%
2,036
2022/02/16
347
50
138
535
4.41%
3.56%
2,733
2022/02/15
-75
34
40
-1
4.03%
0.66%
1,869
2022/02/14
-107
95
-129
-141
4.13%
2.79%
1,387
2022/02/11
-110
108
173
171
4.23%
2.87%
2,481
2022/02/10
47
365
-47
365
4.35%
1.52%
2,174
2022/02/09
129
379
45
553
4.37%
5.02%
2,515
2022/02/08
-110
244
33
167
4.10%
5.54%
2,438
2022/02/07
-215
41
0
-174
4.22%
1.47%
1,047
2022/01/26
-12
137
-21
104
4.42%
1.74%
794
2022/01/25
-26
147
-8
113
4.51%
3.13%
917
2022/01/24
313
-166
-10
137
4.56%
0.24%
1,738
2022/01/21
-33
-50
-20
-103
4.17%
3.93%
722
2022/01/20
-7
0
-3
-10
4.21%
0.23%
424
2022/01/19
63
0
-4
59
4.21%
1.37%
444
2022/01/18
-108
20
-10
-98
4.14%
1.57%
663
2022/01/17
81
6
17
104
4.28%
3.01%
706
2022/01/14
-70
0
-25
-95
4.20%
1.59%
1,450
2022/01/13
-166
1
31
-134
4.25%
0.23%
1,007
2022/01/12
-31
0
-12
-43
4.38%
0.23%
1,145
2022/01/11
-82
68
-86
-100
4.48%
2.44%
1,712
2022/01/10
53
0
-17
36
4.58%
1.32%
1,309
2022/01/07
386
0
-54
332
4.63%
1.51%
2,027
2022/01/06
-104
0
-64
-168
4.22%
3.34%
1,444
2022/01/05
-371
0
-120
-491
4.34%
2.84%
2,197
2022/01/04
743
10
45
799
4.70%
2.07%
3,604
2022/01/03
58
0
-20
38
3.92%
1.02%
3,414
2021/12/30
-5
0
-76
-81
3.86%
0.61%
1,394
2021/12/29
88
0
-99
-11
4.00%
0.41%
2,589
2021/12/28
-80
279
206
405
3.87%
0.00%
10,132
2021/12/27
226
-2
21
245
3.97%
1.86%
2,600
2021/12/24
-565
-7
-46
-618
3.72%
2.42%
10,619
2021/12/23
-202
200
122
120
4.22%
8.77%
13,709
2021/12/22
-231
-1
59
-173
4.36%
2.70%
2,063
2021/12/21
205
-2
23
226
4.62%
0.23%
1,099
2021/12/20
228
30
-53
205
4.39%
1.37%
888
2021/12/17
-412
-63
-32
-507
4.14%
4.38%
1,783
2021/12/16
5
-5
55
55
4.61%
1.78%
1,570
2021/12/15
375
-100
7
282
4.60%
2.98%
1,102
2021/12/14
-403
-71
-84
-558
4.20%
5.22%
2,618
2021/12/13
590
-1
34
623
4.64%
2.00%
2,086
2021/12/10
-215
-39
33
-221
3.97%
4.25%
3,368
2021/12/09
-88
0
-3
-91
4.26%
1.05%
1,137
2021/12/08
454
0
1
455
4.36%
1.28%
1,860
2021/12/07
-255
58
15
-182
3.86%
0.84%
3,286
2021/12/06
-47
-143
-46
-236
4.13%
1.25%
2,136
2021/12/03
190
-83
30
137
4.31%
4.12%
4,541
2021/12/02
21
-445
23
-401
-
3.76%
2,460
2021/12/01
44
-52
-6
-14
4.11%
1.84%
2,104
2021/11/30
498
-110
-47
341
4.06%
3.83%
4,829
2021/11/29
236
-362
-14
-140
3.52%
3.30%
6,193

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德微
3675.TWO
323.00
18.005.90%
1,845
穩懋
3105.TWO
217.00
18.009.05%
8,445
元太
8069.TWO
212.50
14.507.32%
47,323
昇達科
3491.TWO
150.50
7.004.88%
5,627
晶宏
3141.TWO
177.00
8.505.04%
14,496

櫃電機產業漲跌排行

元創精密
3685.TWO
30.70
2.759.84%
664
泰茂
2230.TWO
19.55
1.759.83%
2,485
金雨
4503.TWO
32.80
1.705.47%
3,324
擎邦
6122.TWO
18.75
0.603.31%
4,296
嘉鋼
2067.TWO
13.80
0.402.99%
33

相關概念股

功率半導體
1.76%
7.93%
歐元貶值
1.56%
0.85%
電動車/油電車
1.24%
4.00%
Tesla供應鏈
1.16%
2.24%
智慧汽車
1.15%
2.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。