朋程

8255

櫃電機

175.00.5(0.28%)

收盤 | 2023/02/09 14:30 更新

3,160成交量

30.42 (18.97)本益比 (同業平均)

平→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
415
1,294
-879
連2賣 (-912)
投信
0
145
-145
連3賣 (-184)
自營商
47
64
-17
連2買→賣 (-17)
三大法人
462
1,503
-1,041
連2賣 (-1,081)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
-879
-145
-17
-1,041
7.13%
0.28%
3,160
2023/02/08
-33
-14
7
-40
8.09%
0.00%
645
2023/02/07
353
-25
33
361
8.21%
1.74%
883
2023/02/06
117
0
-22
95
7.85%
3.09%
901
2023/02/03
427
0
-16
411
7.73%
0.28%
1,231
2023/02/02
138
-200
52
-10
7.32%
0.85%
2,233
2023/02/01
564
51
18
633
7.24%
2.62%
3,012
2023/01/31
900
45
29
974
6.76%
4.89%
2,500
2023/01/30
748
88
72
908
5.81%
4.14%
2,342
2023/01/17
13
-21
-32
-40
5.12%
0.32%
432
2023/01/16
179
-249
9
-61
5.13%
1.61%
847
2023/01/13
-62
-500
-4
-566
4.95%
2.21%
1,761
2023/01/12
-137
-526
32
-631
5.00%
0.32%
4,143
2023/01/11
116
-278
0
-162
5.15%
0.00%
649
2023/01/10
33
-473
-2
-442
5.06%
0.94%
1,537
2023/01/09
86
-102
-6
-22
5.02%
0.95%
783
2023/01/06
-7
-182
26
-163
4.92%
1.28%
775
2023/01/05
-92
-267
-33
-392
4.90%
2.50%
1,342
2023/01/04
-14
-295
-7
-316
5.01%
3.03%
939
2023/01/03
79
0
-3
76
5.02%
0.00%
191
2022/12/30
-209
0
-1
-210
4.93%
0.00%
1,245
2022/12/29
57
-107
-11
-61
5.11%
0.62%
1,182
2022/12/28
-50
-16
-25
-91
5.04%
3.27%
1,361
2022/12/27
-203
0
15
-188
5.09%
2.61%
2,808
2022/12/26
-649
-18
-77
-744
-
2.54%
5,803
2022/12/23
49
769
78
896
5.94%
5.04%
12,751
2022/12/22
-135
36
92
-7
5.80%
4.33%
1,660
2022/12/21
4
153
-23
134
5.91%
2.22%
1,142
2022/12/20
-69
22
-59
-106
5.98%
5.39%
3,620
2022/12/19
-166
188
-15
7
5.99%
1.83%
2,801
2022/12/16
46
0
-63
-17
6.14%
2.09%
900
2022/12/15
-48
66
-10
8
6.09%
0.59%
514
2022/12/14
-136
0
164
28
6.13%
2.74%
1,194
2022/12/13
-465
0
-73
-538
6.31%
2.96%
2,534
2022/12/12
86
146
23
255
6.74%
3.36%
5,499
2022/12/09
107
270
20
397
6.65%
6.51%
2,855
2022/12/08
118
-400
-16
-298
6.56%
1.60%
873
2022/12/07
135
-200
5
-60
6.43%
3.70%
1,012
2022/12/06
25
0
10
36
6.28%
4.14%
1,130
2022/12/05
140
30
9
179
6.29%
0.60%
880
2022/12/02
-236
55
-44
-225
6.14%
0.30%
1,383
2022/12/01
678
269
51
998
6.40%
5.97%
2,815
2022/11/30
-47
57
-28
-18
5.65%
0.00%
770
2022/11/29
-683
-33
-53
-769
5.71%
4.50%
2,580
2022/11/28
-477
94
86
-297
6.43%
5.71%
3,783
2022/11/25
22
-47
37
12
6.95%
0.32%
690
2022/11/24
96
0
4
100
6.93%
1.29%
537
2022/11/23
21
0
-5
16
6.89%
1.31%
329
2022/11/22
70
0
-8
62
6.87%
2.24%
452
2022/11/21
360
0
5
365
6.79%
2.96%
724
2022/11/18
-148
-40
2
-186
6.40%
3.18%
1,324
2022/11/17
78
-20
13
71
6.58%
0.00%
483
2022/11/16
61
-26
11
46
6.52%
0.00%
628
2022/11/15
115
-1
-11
103
6.47%
0.96%
620
2022/11/14
370
0
13
383
6.35%
1.97%
838
2022/11/11
-261
0
-4
-265
5.90%
0.66%
1,026
2022/11/10
13
0
23
36
6.19%
0.00%
502
2022/11/09
25
144
-4
164
6.19%
1.68%
797
2022/11/08
-89
86
-40
-43
6.19%
1.00%
1,283
2022/11/07
-153
338
12
197
6.28%
2.38%
1,237
2022/11/04
-110
187
-21
56
6.41%
1.03%
1,517
2022/11/03
351
56
44
451
6.51%
5.82%
2,026
2022/11/02
-4
0
-2
-6
6.12%
1.48%
752
2022/11/01
-420
46
-18
-392
6.10%
0.00%
1,571
2022/10/31
0
34
-8
26
6.56%
3.04%
914
2022/10/28
-48
106
-7
51
6.56%
1.13%
1,159
2022/10/27
199
0
7
206
6.62%
4.72%
741
2022/10/26
29
0
-3
26
6.34%
0.39%
799
2022/10/25
-121
-170
10
-281
6.31%
1.92%
1,267
2022/10/24
-170
-150
28
-292
6.44%
1.56%
1,251
2022/10/21
9
-54
8
-37
6.60%
2.29%
781
2022/10/20
96
-105
1
-8
6.59%
0.38%
1,046
2022/10/19
185
-441
-10
-266
6.48%
2.95%
1,769
2022/10/18
-168
-319
1
-486
6.29%
3.56%
1,645
2022/10/17
533
-291
0
242
6.48%
1.75%
1,589
2022/10/14
-68
0
11
-57
5.87%
3.62%
868
2022/10/13
87
-20
-8
59
5.90%
8.00%
1,475
2022/10/12
-87
0
-3
-90
5.76%
1.32%
782
2022/10/11
-14
0
-23
-37
5.84%
7.03%
1,112
2022/10/07
-108
110
-13
-11
5.91%
0.91%
660
2022/10/06
85
-8
10
87
6.06%
1.23%
1,102
2022/10/05
-104
-120
-4
-228
5.97%
1.81%
1,865
2022/10/04
185
79
20
284
6.08%
5.06%
1,339
2022/10/03
58
0
23
81
5.88%
2.27%
1,013
2022/09/30
168
58
3
229
5.81%
2.66%
1,165
2022/09/29
113
-212
41
-58
5.63%
0.99%
1,389
2022/09/28
-355
15
-16
-356
5.44%
6.46%
2,965
2022/09/27
-18
-4
2
-20
5.64%
2.85%
850
2022/09/26
-67
-4
-59
-130
5.66%
7.06%
1,594
2022/09/23
-223
-58
-24
-305
5.74%
3.13%
1,005
2022/09/22
107
15
38
160
5.97%
2.93%
895
2022/09/21
-118
-5
-17
-140
5.85%
2.01%
547
2022/09/20
-84
0
-22
-106
6.14%
0.87%
480
2022/09/19
-1
0
-18
-19
6.24%
0.86%
725
2022/09/16
-101
0
-20
-121
6.23%
3.06%
770
2022/09/15
-109
-20
-21
-150
6.48%
1.10%
1,312
2022/09/14
311
-134
22
199
6.58%
0.28%
980
2022/09/13
202
-143
-46
13
6.22%
0.28%
1,099
2022/09/12
326
0
43
369
5.99%
3.14%
1,073
2022/09/08
70
0
23
93
5.63%
1.74%
1,226
2022/09/07
188
-312
-14
-138
5.49%
2.27%
1,396
2022/09/06
-61
-38
-155
-254
5.26%
6.63%
2,670
2022/09/05
-514
-53
-29
-596
5.25%
3.08%
2,110
2022/09/02
557
21
91
669
5.87%
5.14%
3,335
2022/09/01
-58
0
-29
-87
5.27%
1.07%
1,508
2022/08/31
0
0
28
28
5.30%
0.00%
1,005
2022/08/30
71
0
31
102
5.30%
3.03%
678
2022/08/29
57
22
-27
52
5.24%
2.94%
1,128
2022/08/26
40
-33
-63
-56
5.18%
1.32%
1,893
2022/08/25
-1
-127
112
-16
5.10%
2.16%
3,436
2022/08/24
8
5
-32
-19
5.04%
0.82%
767
2022/08/23
-65
-58
4
-119
5.06%
0.27%
1,522
2022/08/22
-160
25
-181
-316
4.93%
4.16%
1,760
2022/08/19
-99
89
84
74
5.02%
1.32%
4,264
2022/08/18
32
-50
90
72
5.06%
2.15%
1,606
2022/08/17
72
-52
8
28
5.04%
0.54%
1,640
2022/08/16
-233
-68
-49
-350
4.91%
1.60%
2,785
2022/08/15
-204
-25
52
-177
5.11%
0.00%
1,892
2022/08/12
-187
0
15
-172
5.32%
1.31%
2,685
2022/08/11
9
18
5
32
5.59%
1.87%
5,348
2022/08/10
263
213
30
506
5.56%
5.35%
5,973

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德微
3675.TWO
244.50
1.000.41%
1,913
台半
5425.TWO
90.90
0.200.22%
16,789
智擎
4162.TWO
121.00
2.001.63%
9,613
強茂
2481.TW
68.50
0.200.29%
3,114
同致
3552.TWO
156.50
5.003.30%
4,374

櫃電機產業漲跌排行

協易機
4533.TWO
11.75
1.059.81%
7,967
進典
6843.TWO
55.20
2.905.54%
673
大詠城
4538.TWO
19.00
0.502.70%
13
百德
4563.TWO
43.65
1.052.46%
250
金雨
4503.TWO
42.00
0.651.57%
2,598

相關概念股

電動車/油電車
0.44%
9.21%
Toyota供應鏈
0.42%
4.84%
Tesla供應鏈
0.36%
8.51%
中國台商汽車組件
0.03%
5.69%
汽車電子
0.02%
8.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。