朋程

8255

櫃電機

167.50.5(0.30%)

收盤 | 2023/05/26 13:30 更新

669成交量

29.23 (24.19)本益比 (同業平均)

連3跌 (4.56%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
169
-100
買→賣 (-100)
投信
0
205
-205
連2賣 (-220)
自營商
9
8
1
連2賣→買 (1)
三大法人
78
382
-304
連3賣 (-492)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-100
-205
1
-304
5.52%
0.30%
669
2023/05/25
5
-15
-6
-16
5.64%
3.17%
1,175
2023/05/24
-160
0
-12
-172
5.63%
1.14%
364
2023/05/23
111
13
58
182
5.81%
2.63%
845
2023/05/22
95
-115
-2
-22
5.68%
0.00%
515
2023/05/19
-50
72
-19
3
5.58%
0.29%
384
2023/05/18
1
7
13
21
5.65%
0.89%
566
2023/05/17
16
-214
0
-198
5.66%
0.29%
665
2023/05/16
21
-19
6
8
5.63%
2.11%
455
2023/05/15
-33
0
-2
-35
5.61%
1.19%
258
2023/05/12
13
35
1
49
5.64%
1.20%
359
2023/05/11
-148
-122
-8
-278
5.63%
3.49%
705
2023/05/10
170
-185
4
-11
5.81%
1.78%
642
2023/05/09
4
-100
-32
-128
5.70%
3.15%
746
2023/05/08
100
0
12
113
5.62%
0.58%
392
2023/05/05
-39
0
-45
-84
5.51%
0.86%
396
2023/05/04
67
-21
0
46
5.57%
0.00%
479
2023/05/03
-222
-150
-36
-408
5.50%
3.31%
1,068
2023/05/02
0
-210
31
-178
5.74%
1.40%
1,123
2023/04/28
33
0
1
34
5.60%
1.13%
360
2023/04/27
-77
0
-11
-88
5.60%
0.28%
659
2023/04/26
-12
0
13
1
5.67%
1.43%
686
2023/04/25
-509
77
13
-419
5.68%
4.64%
1,595
2023/04/24
55
123
16
194
6.26%
3.10%
667
2023/04/21
38
75
-8
105
6.21%
2.47%
1,220
2023/04/20
-456
124
-109
-441
6.27%
2.67%
1,328
2023/04/19
21
70
-39
52
6.76%
0.27%
876
2023/04/18
-88
-1
-46
-135
6.74%
1.84%
924
2023/04/17
186
5
22
213
6.83%
1.60%
1,370
2023/04/14
-122
98
19
-5
6.69%
1.08%
865
2023/04/13
43
-84
-45
-86
6.81%
3.65%
2,207
2023/04/12
-332
-74
-78
-484
6.76%
2.54%
2,513
2023/04/11
34
385
-2
417
7.21%
3.14%
4,011
2023/04/10
701
-201
-113
387
7.16%
0.52%
2,301
2023/04/07
4
38
-140
-98
6.42%
1.79%
2,160
2023/04/06
247
0
-25
222
6.41%
0.26%
2,262
2023/03/31
-46
133
126
213
6.10%
0.78%
4,106
2023/03/30
-221
-44
63
-202
6.17%
0.26%
3,888
2023/03/29
-408
69
166
-173
6.39%
2.65%
11,654
2023/03/28
-698
1,244
89
635
6.71%
1.07%
12,946
2023/03/27
882
355
147
1,384
7.51%
6.55%
7,638
2023/03/24
18
-14
-46
-42
6.48%
0.29%
1,844
2023/03/23
-36
-15
31
-20
6.45%
4.17%
2,169
2023/03/22
176
0
47
223
6.48%
2.13%
721
2023/03/21
-78
0
-58
-136
6.29%
0.60%
479
2023/03/20
58
-1
-7
50
6.38%
1.53%
671
2023/03/17
14
-69
-3
-58
6.31%
1.24%
562
2023/03/16
-139
-135
29
-245
6.30%
2.42%
741
2023/03/15
-65
0
11
-54
6.60%
0.61%
430
2023/03/14
-265
0
-17
-282
6.68%
1.50%
609
2023/03/13
-116
0
-13
-129
6.96%
1.77%
916
2023/03/10
-429
-45
-122
-596
7.08%
5.31%
1,766
2023/03/09
11
0
28
39
7.55%
0.28%
973
2023/03/08
105
-15
27
117
7.53%
0.84%
1,810
2023/03/07
1,240
-50
145
1,335
7.47%
3.49%
3,434
2023/03/06
119
-167
1
-47
6.11%
2.69%
2,698
2023/03/03
-354
-237
-81
-672
6.04%
2.05%
2,682
2023/03/02
-220
-50
6
-264
6.33%
1.16%
650
2023/03/01
0
0
4
4
6.54%
1.47%
409
2023/02/24
-83
1
-14
-96
6.58%
1.16%
557
2023/02/23
144
-115
7
36
6.73%
0.58%
730
2023/02/22
-349
-71
-38
-458
6.56%
3.65%
1,556
2023/02/21
-282
-82
65
-299
6.87%
1.14%
2,276
2023/02/20
57
-25
-26
6
7.19%
0.56%
976
2023/02/17
-103
0
-103
-206
7.22%
1.67%
1,036
2023/02/16
306
30
103
439
7.36%
4.05%
2,325
2023/02/15
-226
0
-10
-236
7.03%
1.17%
2,441
2023/02/14
92
0
16
108
7.26%
0.88%
519
2023/02/13
37
0
-10
27
7.16%
0.88%
451
2023/02/10
0
0
-106
-106
7.12%
2.29%
1,013
2023/02/09
-879
-145
-17
-1,041
7.15%
0.28%
3,160
2023/02/08
-33
-14
7
-40
8.09%
0.00%
645
2023/02/07
353
-25
33
361
8.21%
1.74%
883
2023/02/06
117
0
-22
95
7.85%
3.09%
901
2023/02/03
427
0
-16
411
7.73%
0.28%
1,231
2023/02/02
138
-200
52
-10
7.32%
0.85%
2,233
2023/02/01
564
51
18
633
7.24%
2.62%
3,012
2023/01/31
900
45
29
974
6.76%
4.89%
2,500
2023/01/30
748
88
72
908
5.81%
4.14%
2,342
2023/01/17
13
-21
-32
-40
5.12%
0.32%
432
2023/01/16
179
-249
9
-61
5.13%
1.61%
847
2023/01/13
-62
-500
-4
-566
4.95%
2.21%
1,761
2023/01/12
-137
-526
32
-631
5.00%
0.32%
4,143
2023/01/11
116
-278
0
-162
5.15%
0.00%
649
2023/01/10
33
-473
-2
-442
5.06%
0.94%
1,537
2023/01/09
86
-102
-6
-22
5.02%
0.95%
783
2023/01/06
-7
-182
26
-163
4.92%
1.28%
775
2023/01/05
-92
-267
-33
-392
4.90%
2.50%
1,342
2023/01/04
-14
-295
-7
-316
5.01%
3.03%
939
2023/01/03
79
0
-3
76
5.02%
0.92%
605
2022/12/30
-209
0
-1
-210
4.93%
0.00%
1,245
2022/12/29
57
-107
-11
-61
5.11%
0.62%
1,182
2022/12/28
-50
-16
-25
-91
5.04%
3.27%
1,361
2022/12/27
-203
0
15
-188
5.09%
2.61%
2,808
2022/12/26
-649
-18
-77
-744
-
2.54%
5,803
2022/12/23
49
769
78
896
5.94%
5.04%
12,751
2022/12/22
-135
36
92
-7
5.80%
4.33%
1,660
2022/12/21
4
153
-23
134
5.91%
2.22%
1,142
2022/12/20
-69
22
-59
-106
5.98%
5.39%
3,620
2022/12/19
-166
188
-15
7
5.99%
1.83%
2,801
2022/12/16
46
0
-63
-17
6.14%
2.09%
900
2022/12/15
-48
66
-10
8
6.09%
0.59%
514
2022/12/14
-136
0
164
28
6.13%
2.74%
1,194
2022/12/13
-465
0
-73
-538
6.31%
2.96%
2,534
2022/12/12
86
146
23
255
6.74%
3.36%
5,499
2022/12/09
107
270
20
397
6.65%
6.51%
2,855
2022/12/08
118
-400
-16
-298
6.56%
1.60%
873
2022/12/07
135
-200
5
-60
6.43%
3.70%
1,012
2022/12/06
25
0
10
36
6.28%
4.14%
1,130
2022/12/05
140
30
9
179
6.29%
0.60%
880
2022/12/02
-236
55
-44
-225
6.14%
0.30%
1,383
2022/12/01
678
269
51
998
6.40%
5.97%
2,815
2022/11/30
-47
57
-28
-18
5.65%
0.00%
770
2022/11/29
-683
-33
-53
-769
5.71%
4.50%
2,580
2022/11/28
-477
94
86
-297
6.43%
5.71%
3,783

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
566.00
23.004.24%
95,692
聯發科
2454.TW
730.00
22.003.11%
10,740
鴻海
2317.TW
102.50
0.000.00%
34,820
聯電
2303.TW
50.40
1.503.07%
126,818
TSM
Taiwan Semiconductor Manufacturing Company Limited
103.21
2.262.24%
26.094M

櫃電機產業漲跌排行

萬在
4543.TWO
33.00
1.253.94%
5,238
金雨
4503.TWO
59.80
1.101.87%
1,521
泰茂
2230.TWO
84.40
1.201.44%
170
彬台
3379.TWO
12.65
0.151.20%
95
君帆
4584.TWO
48.50
0.450.94%
16

相關概念股

功率半導體
0.27%
3.48%
智慧汽車
0.04%
2.44%
電動車/油電車
0.02%
5.94%
汽車電子
0.12%
2.96%
Tesla供應鏈
0.32%
6.67%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。