朋程

8255
169.50.5(0.30%)
收盤 | 2022/05/27 14:30 更新
564成交量
32.63 (33.08)本益比 (同業平均)
連3漲 (3.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    90
    202
    -112
    連2賣 (-208)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    1
    16
    -15
    買→賣 (-15)
  • 三大法人
    91
    218
    -127
    連4買→賣 (-127)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/27
    -112
    0
    -15
    -127
    7.89%
    0.30%
    564
  • 2022/05/26
    -96
    84
    35
    23
    8.01%
    0.90%
    1,782
  • 2022/05/25
    142
    9
    -7
    144
    8.12%
    1.82%
    463
  • 2022/05/24
    77
    0
    -49
    28
    7.94%
    1.50%
    629
  • 2022/05/23
    25
    0
    1
    26
    7.84%
    2.05%
    664
  • 2022/05/20
    -53
    0
    3
    -50
    7.83%
    1.19%
    1,168
  • 2022/05/19
    334
    -97
    -11
    226
    7.92%
    0.30%
    763
  • 2022/05/18
    -505
    0
    30
    -475
    7.58%
    0.90%
    1,899
  • 2022/05/17
    -135
    7
    9
    -119
    8.20%
    4.69%
    1,632
  • 2022/05/16
    -216
    120
    26
    -70
    8.34%
    0.93%
    1,350
  • 2022/05/13
    143
    49
    36
    228
    8.61%
    5.21%
    1,143
  • 2022/05/12
    -87
    0
    -20
    -107
    8.47%
    1.92%
    1,450
  • 2022/05/11
    17
    0
    22
    39
    8.64%
    0.00%
    788
  • 2022/05/10
    451
    -333
    10
    128
    8.63%
    1.29%
    1,568
  • 2022/05/09
    299
    -128
    -32
    139
    8.14%
    4.04%
    1,788
  • 2022/05/06
    -525
    -190
    -10
    -725
    7.81%
    5.57%
    1,687
  • 2022/05/05
    -473
    0
    40
    -433
    8.38%
    3.65%
    2,582
  • 2022/05/04
    -3
    -25
    -14
    -42
    8.90%
    1.23%
    1,025
  • 2022/05/03
    65
    -365
    4
    -296
    8.89%
    1.56%
    1,757
  • 2022/04/29
    32
    -422
    2
    -388
    8.82%
    1.54%
    1,794
  • 2022/04/28
    33
    -406
    -11
    -384
    8.78%
    1.22%
    2,494
  • 2022/04/27
    1,306
    -1,011
    23
    318
    8.75%
    3.24%
    4,274
  • 2022/04/26
    671
    -817
    1
    -145
    7.34%
    2.58%
    2,618
  • 2022/04/25
    936
    -624
    -45
    267
    6.64%
    9.59%
    2,998
  • 2022/04/22
    221
    -570
    -58
    -407
    5.65%
    3.50%
    2,534
  • 2022/04/21
    4
    -536
    7
    -525
    5.41%
    1.23%
    1,329
  • 2022/04/20
    248
    -642
    4
    -390
    5.46%
    0.49%
    1,565
  • 2022/04/19
    -44
    -40
    -2
    -86
    5.19%
    0.25%
    657
  • 2022/04/18
    291
    -402
    8
    -103
    5.20%
    1.45%
    1,361
  • 2022/04/15
    -115
    -497
    -26
    -638
    4.87%
    4.17%
    1,645
  • 2022/04/14
    -41
    0
    12
    -29
    5.01%
    0.46%
    373
  • 2022/04/13
    -128
    0
    0
    -128
    5.08%
    0.46%
    661
  • 2022/04/12
    -14
    0
    -18
    -32
    5.22%
    0.70%
    974
  • 2022/04/11
    335
    1
    -103
    233
    5.24%
    6.13%
    1,909
  • 2022/04/08
    -153
    2
    -50
    -201
    4.91%
    0.44%
    891
  • 2022/04/07
    97
    0
    -52
    45
    5.08%
    5.21%
    1,893
  • 2022/04/06
    17
    0
    24
    41
    4.95%
    1.05%
    772
  • 2022/04/01
    94
    0
    -4
    90
    4.93%
    0.42%
    929
  • 2022/03/31
    -162
    0
    -133
    -295
    4.82%
    3.86%
    2,361
  • 2022/03/30
    -855
    255
    131
    -469
    5.03%
    1.03%
    10,186
  • 2022/03/29
    -16
    49
    49
    82
    5.94%
    2.96%
    1,551
  • 2022/03/28
    109
    0
    -45
    64
    5.97%
    0.42%
    827
  • 2022/03/25
    -136
    86
    -183
    -233
    5.85%
    4.66%
    1,938
  • 2022/03/24
    53
    0
    125
    178
    6.02%
    2.49%
    1,637
  • 2022/03/23
    52
    166
    -8
    210
    5.99%
    0.00%
    1,716
  • 2022/03/22
    -396
    494
    72
    170
    5.96%
    0.82%
    5,281
  • 2022/03/21
    112
    266
    -87
    291
    6.43%
    0.83%
    2,074
  • 2022/03/18
    760
    322
    224
    1,306
    6.37%
    4.56%
    5,956
  • 2022/03/17
    531
    490
    54
    1,075
    5.51%
    9.24%
    2,802
  • 2022/03/16
    69
    1
    -3
    67
    4.95%
    0.48%
    466
  • 2022/03/15
    -185
    1
    13
    -171
    4.86%
    4.11%
    829
  • 2022/03/14
    12
    249
    23
    284
    5.03%
    2.58%
    769
  • 2022/03/11
    84
    0
    -1
    83
    5.10%
    0.23%
    571
  • 2022/03/10
    98
    43
    19
    160
    5.14%
    4.14%
    661
  • 2022/03/09
    24
    0
    -8
    16
    5.02%
    2.75%
    499
  • 2022/03/08
    50
    36
    -14
    72
    4.99%
    3.38%
    1,624
  • 2022/03/07
    -96
    -244
    -39
    -379
    4.94%
    6.33%
    1,425
  • 2022/03/04
    -38
    25
    1
    -12
    5.06%
    1.78%
    532
  • 2022/03/03
    -65
    0
    -2
    -67
    5.10%
    0.45%
    817
  • 2022/03/02
    -34
    -5
    -66
    -105
    5.19%
    0.88%
    595
  • 2022/03/01
    39
    1
    40
    80
    5.21%
    1.12%
    709
  • 2022/02/25
    211
    9
    32
    252
    5.16%
    3.95%
    1,069
  • 2022/02/24
    237
    0
    -15
    222
    4.93%
    5.49%
    1,442
  • 2022/02/23
    52
    0
    3
    55
    4.62%
    0.66%
    750
  • 2022/02/22
    202
    8
    -88
    122
    4.62%
    2.59%
    1,416
  • 2022/02/21
    -211
    7
    -53
    -257
    4.37%
    2.32%
    2,107
  • 2022/02/18
    383
    2
    19
    404
    4.58%
    2.37%
    1,607
  • 2022/02/17
    -90
    1
    -115
    -204
    4.28%
    0.43%
    2,036
  • 2022/02/16
    347
    50
    138
    535
    4.41%
    3.56%
    2,733
  • 2022/02/15
    -75
    34
    40
    -1
    4.03%
    0.66%
    1,869
  • 2022/02/14
    -107
    95
    -129
    -141
    4.13%
    2.79%
    1,387
  • 2022/02/11
    -110
    108
    173
    171
    4.23%
    2.87%
    2,481
  • 2022/02/10
    47
    365
    -47
    365
    4.35%
    1.52%
    2,174
  • 2022/02/09
    129
    379
    45
    553
    4.37%
    5.02%
    2,515
  • 2022/02/08
    -110
    244
    33
    167
    4.10%
    5.54%
    2,438
  • 2022/02/07
    -215
    41
    0
    -174
    4.22%
    1.47%
    1,047
  • 2022/01/26
    -12
    137
    -21
    104
    4.42%
    1.74%
    794
  • 2022/01/25
    -26
    147
    -8
    113
    4.51%
    3.13%
    917
  • 2022/01/24
    313
    -166
    -10
    137
    4.56%
    0.24%
    1,738
  • 2022/01/21
    -33
    -50
    -20
    -103
    4.17%
    3.93%
    722
  • 2022/01/20
    -7
    0
    -3
    -10
    4.21%
    0.23%
    424
  • 2022/01/19
    63
    0
    -4
    59
    4.21%
    1.37%
    444
  • 2022/01/18
    -108
    20
    -10
    -98
    4.14%
    1.57%
    663
  • 2022/01/17
    81
    6
    17
    104
    4.28%
    3.01%
    706
  • 2022/01/14
    -70
    0
    -25
    -95
    4.20%
    1.59%
    1,450
  • 2022/01/13
    -166
    1
    31
    -134
    4.25%
    0.23%
    1,007
  • 2022/01/12
    -31
    0
    -12
    -43
    4.38%
    0.23%
    1,145
  • 2022/01/11
    -82
    68
    -86
    -100
    4.48%
    2.44%
    1,712
  • 2022/01/10
    53
    0
    -17
    36
    4.58%
    1.32%
    1,309
  • 2022/01/07
    386
    0
    -54
    332
    4.63%
    1.51%
    2,027
  • 2022/01/06
    -104
    0
    -64
    -168
    4.22%
    3.34%
    1,444
  • 2022/01/05
    -371
    0
    -120
    -491
    4.34%
    2.84%
    2,197
  • 2022/01/04
    743
    10
    45
    799
    4.70%
    2.07%
    3,604
  • 2022/01/03
    58
    0
    -20
    38
    3.92%
    1.02%
    3,414
  • 2021/12/30
    -5
    0
    -76
    -81
    3.86%
    0.61%
    1,394
  • 2021/12/29
    88
    0
    -99
    -11
    4.00%
    0.41%
    2,589
  • 2021/12/28
    -80
    279
    206
    405
    3.87%
    0.00%
    10,132
  • 2021/12/27
    226
    -2
    21
    245
    3.97%
    1.86%
    2,600
  • 2021/12/24
    -565
    -7
    -46
    -618
    3.72%
    2.42%
    10,619
  • 2021/12/23
    -202
    200
    122
    120
    4.22%
    8.77%
    13,709
  • 2021/12/22
    -231
    -1
    59
    -173
    4.36%
    2.70%
    2,063
  • 2021/12/21
    205
    -2
    23
    226
    4.62%
    0.23%
    1,099
  • 2021/12/20
    228
    30
    -53
    205
    4.39%
    1.37%
    888
  • 2021/12/17
    -412
    -63
    -32
    -507
    4.14%
    4.38%
    1,783
  • 2021/12/16
    5
    -5
    55
    55
    4.61%
    1.78%
    1,570
  • 2021/12/15
    375
    -100
    7
    282
    4.60%
    2.98%
    1,102
  • 2021/12/14
    -403
    -71
    -84
    -558
    4.20%
    5.22%
    2,618
  • 2021/12/13
    590
    -1
    34
    623
    4.64%
    2.00%
    2,086
  • 2021/12/10
    -215
    -39
    33
    -221
    3.97%
    4.25%
    3,368
  • 2021/12/09
    -88
    0
    -3
    -91
    4.26%
    1.05%
    1,137
  • 2021/12/08
    454
    0
    1
    455
    4.36%
    1.28%
    1,860
  • 2021/12/07
    -255
    58
    15
    -182
    3.86%
    0.84%
    3,286
  • 2021/12/06
    -47
    -143
    -46
    -236
    4.13%
    1.25%
    2,136
  • 2021/12/03
    190
    -83
    30
    137
    4.31%
    4.12%
    4,541
  • 2021/12/02
    21
    -445
    23
    -401
    -
    3.76%
    2,460
  • 2021/12/01
    44
    -52
    -6
    -14
    4.11%
    1.84%
    2,104
  • 2021/11/30
    498
    -110
    -47
    341
    4.06%
    3.83%
    4,829
  • 2021/11/29
    236
    -362
    -14
    -140
    3.52%
    3.30%
    6,193
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 德微
    3675.TWO
    323.00
    18.005.90%
    1,845
  • 穩懋
    3105.TWO
    217.00
    18.009.05%
    8,445
  • 元太
    8069.TWO
    212.50
    14.507.32%
    47,323
  • 昇達科
    3491.TWO
    150.50
    7.004.88%
    5,627
  • 晶宏
    3141.TWO
    177.00
    8.505.04%
    14,496
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。