朋程

8255

櫃電機

131.04.50(3.32%)

收盤 | 2025/05/22 13:30 更新

336成交量

16.29 (40.52)本益比 (同業平均)

漲→跌 (3.32%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
224
-132
買→賣 (-132)
投信
0
0
0
連13平 (0)
自營商
1
4
-3
買→賣 (-3)
三大法人
93
228
-135
買→賣 (-135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-132
0
-3
-135
10.09%
3.32%
336
2025/05/21
64
0
2
66
10.22%
4.63%
587
2025/05/20
-155
0
0
-156
10.16%
1.15%
351
2025/05/19
40
0
0
40
10.30%
1.50%
231
2025/05/16
-4
0
0
-4
10.28%
1.12%
266
2025/05/15
106
0
0
106
10.28%
0.74%
422
2025/05/14
-14
0
0
-14
9.97%
0.37%
320
2025/05/13
-33
0
1
-32
9.42%
0.37%
288
2025/05/12
92
0
-1
91
9.45%
5.04%
630
2025/05/09
-81
0
0
-81
9.38%
2.38%
279
2025/05/08
48
0
0
48
9.54%
2.44%
161
2025/05/07
17
0
1
18
9.48%
0.00%
145
2025/05/06
58
0
-1
57
9.46%
0.40%
203
2025/05/05
41
-35
0
7
9.39%
5.00%
387
2025/05/02
15
0
0
15
9.34%
1.56%
142
2025/04/30
-20
0
1
-19
9.33%
3.03%
318
2025/04/29
49
0
2
51
9.32%
1.93%
204
2025/04/28
30
0
0
30
9.25%
0.39%
78
2025/04/25
18
0
-1
17
9.22%
1.98%
168
2025/04/24
-2
0
-1
-3
9.22%
0.00%
159
2025/04/23
28
0
1
29
9.46%
4.55%
273
2025/04/22
15
0
1
16
9.42%
1.63%
244
2025/04/21
117
0
-1
116
9.39%
7.17%
671
2025/04/18
32
1
-21
12
9.29%
8.61%
936
2025/04/17
96
0
3
99
9.27%
0.41%
519
2025/04/16
76
0
-2
74
9.18%
6.49%
496
2025/04/15
-52
0
21
-31
9.11%
9.62%
644
2025/04/14
-55
0
-3
-58
9.15%
3.02%
393
2025/04/11
-17
0
-1
-18
9.22%
1.75%
574
2025/04/10
-2
-3
0
-5
9.23%
9.62%
132
2025/04/09
279
0
-6
273
9.22%
9.96%
946
2025/04/08
-26
0
-10
-36
8.95%
9.77%
558
2025/04/07
7
0
0
7
8.98%
9.86%
46
2025/04/02
31
0
1
32
8.97%
1.07%
128
2025/04/01
-14
0
0
-14
8.94%
1.08%
173
2025/03/31
-76
0
-4
-80
8.95%
4.79%
505
2025/03/28
-148
-39
0
-187
9.02%
4.58%
786
2025/03/27
-39
35
2
-2
9.16%
1.29%
215
2025/03/26
-17
0
-1
-18
9.19%
1.64%
168
2025/03/25
-37
0
-1
-38
9.14%
0.33%
159
2025/03/24
-25
0
0
-25
9.14%
0.65%
63
2025/03/21
-14
0
-1
-15
9.16%
0.00%
98
2025/03/20
36
0
5
41
9.17%
1.32%
173
2025/03/19
-1
0
-1
-2
9.11%
0.00%
174
2025/03/18
-31
0
0
-31
9.10%
0.33%
98
2025/03/17
-63
0
-1
-65
9.08%
0.33%
119
2025/03/14
10
0
-1
9
9.15%
0.66%
143
2025/03/13
-53
0
0
-53
9.17%
1.30%
251
2025/03/12
-44
0
0
-44
9.18%
0.00%
120
2025/03/11
-49
0
2
-47
9.23%
1.60%
320
2025/03/10
-1
0
-8
-9
9.28%
0.97%
271
2025/03/07
-89
0
3
-86
9.31%
0.64%
129
2025/03/06
-71
0
-1
-72
9.38%
1.27%
162
2025/03/05
12
0
7
19
9.51%
1.28%
343
2025/03/04
42
0
-5
37
9.50%
0.65%
269
2025/03/03
-139
0
-7
-147
9.43%
3.43%
504
2025/02/27
-125
0
0
-125
9.52%
2.13%
268
2025/02/26
-10
0
-1
-10
9.64%
1.55%
126
2025/02/25
-11
0
0
-10
9.67%
0.62%
166
2025/02/24
-154
0
-37
-191
9.65%
2.11%
466
2025/02/21
49
-59
2
-8
9.77%
0.30%
341
2025/02/20
32
0
30
62
9.73%
0.91%
346
2025/02/19
-1
0
6
5
9.65%
0.61%
334
2025/02/18
-38
0
-3
-41
9.65%
0.00%
179
2025/02/17
26
0
-3
23
9.67%
0.31%
239
2025/02/14
78
0
6
84
9.67%
0.93%
249
2025/02/13
37
0
0
37
9.60%
1.57%
211
2025/02/12
17
0
-1
16
9.56%
1.24%
127
2025/02/11
-61
0
-2
-63
9.60%
0.62%
167
2025/02/10
30
45
-6
69
9.62%
0.62%
258
2025/02/07
10
0
1
11
9.57%
0.31%
159
2025/02/06
8
0
2
10
9.58%
3.87%
327
2025/02/05
0
0
2
2
9.53%
1.64%
128
2025/02/04
-29
0
-2
-31
9.52%
0.00%
100
2025/02/03
-102
0
-2
-103
9.53%
3.48%
287
2025/01/22
25
0
1
26
9.59%
0.64%
104
2025/01/21
-63
0
-1
-64
9.61%
0.32%
149
2025/01/20
-72
0
0
-72
9.65%
0.32%
174
2025/01/17
27
0
0
27
9.69%
0.32%
109
2025/01/16
-50
0
1
-49
9.68%
0.64%
264
2025/01/15
5
0
-6
-1
9.68%
0.65%
68
2025/01/14
-10
0
-10
-20
9.70%
0.32%
145
2025/01/13
-105
0
-7
-112
9.69%
4.05%
575
2025/01/10
2
0
-4
-2
9.82%
0.62%
175
2025/01/09
-115
0
-18
-133
9.82%
2.42%
501
2025/01/08
185
0
-27
158
10.00%
1.22%
324
2025/01/07
9
0
-52
-43
9.83%
0.00%
251
2025/01/06
140
0
-76
64
9.81%
0.31%
392
2025/01/03
53
0
-4
49
9.69%
0.31%
137
2025/01/02
-63
0
-1
-64
9.64%
2.40%
295
2024/12/31
-9
0
39
30
9.85%
0.00%
279
2024/12/30
50
30
57
137
9.85%
2.46%
878
2024/12/27
-1
63
119
181
9.77%
4.17%
1,954
2024/12/26
5
-33
2
-26
9.72%
1.63%
215
2024/12/25
24
0
0
24
9.74%
0.33%
110
2024/12/24
35
0
1
36
9.72%
0.33%
171
2024/12/23
18
0
0
18
9.68%
0.00%
176
2024/12/20
30
0
-6
24
9.67%
0.33%
198
2024/12/19
59
0
-1
58
9.64%
0.00%
189
2024/12/18
86
-65
-1
20
9.61%
0.66%
355
2024/12/17
73
-135
1
-61
9.52%
1.00%
383
2024/12/16
50
-50
-3
-3
9.46%
2.61%
680
2024/12/13
-526
-140
-23
-689
9.38%
4.06%
1,570
2024/12/12
-88
0
-3
-91
9.90%
1.23%
259
2024/12/11
-62
2
-1
-61
9.96%
0.62%
246
2024/12/10
-37
0
-6
-43
10.02%
0.62%
195
2024/12/09
-57
0
-3
-61
10.05%
1.52%
194
2024/12/06
-12
-50
0
-61
10.10%
0.60%
314
2024/12/05
47
0
-1
46
10.11%
0.30%
167
2024/12/04
74
0
5
79
10.06%
1.22%
187
2024/12/03
38
0
0
37
10.00%
0.31%
99
2024/12/02
1
0
-8
-7
9.96%
0.31%
76
2024/11/29
3
0
1
4
9.97%
0.61%
87
2024/11/28
-102
0
-6
-108
9.97%
0.00%
378
2024/11/27
-78
0
-3
-81
10.04%
1.50%
169
2024/11/26
32
0
0
32
10.12%
0.30%
106
2024/11/25
10
0
-1
10
10.12%
0.60%
95

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
113.00
0.000.00%
20,499
台積電
2330.TW
982.00
8.000.81%
18,723
環球晶
6488.TWO
320.50
11.003.32%
3,321
中美晶
5483.TWO
112.50
5.504.66%
8,718
鴻海
2317.TW
153.00
2.001.29%
36,162

櫃電機產業漲跌排行

昶瑞機電
7642.TWO
83.60
17.4026.28%
1,149
泰茂
2230.TWO
114.50
2.001.78%
299
金雨
4503.TWO
57.40
1.001.77%
309
世德
2066.TWO
82.10
1.301.61%
64
力肯
1570.TWO
23.50
0.301.29%
96

相關概念股

汽車電子
0.50%
11.30%
歐元貶值
0.53%
7.12%
Tesla
0.59%
11.97%
功率半導體
0.74%
12.61%
智慧汽車
0.81%
10.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。