菱光
52.50.40(0.76%)
收盤 | 2025/11/14 14:30 更新1,006
15.26 (35.18)
平→跌 (0.76%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0052.50.453
- 13:24:3552.40.51
- 13:24:3052.40.51
- 13:24:2052.40.52
- 13:22:5552.50.42
- 13:22:2052.40.510
- 13:21:4552.50.42
- 13:21:3552.50.41
- 13:21:2052.50.42
- 13:20:4052.50.41
- 13:19:3552.40.510
- 13:19:1552.50.41
- 13:18:5052.50.42
- 13:18:3052.50.41
- 13:16:4552.50.41
- 13:16:4052.50.413
- 13:15:5552.50.45
- 13:14:2552.60.36
- 13:14:1552.50.41
- 13:14:0552.50.46
- 13:13:5552.40.55
- 13:12:3552.50.411
- 13:10:5052.40.56
- 13:10:4552.40.52
- 13:10:2552.40.51
- 13:10:1552.40.51
- 13:10:0052.40.51
- 13:09:3552.40.57
- 13:09:3052.40.51
- 13:08:3052.40.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 14:30成交價
成交張數
- 53.52
- 53.425
- 53.342
- 53.237
- 53.131
- 53.054
- 52.957
- 52.8100
- 52.7111
- 52.6194
- 52.5197
- 52.4101
- 52.346
- 52.24
- 52.15
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 39.100.401.03%6,907
- 93.202.602.71%10,084
- 42.251.403.21%19,131
- 136.505.003.53%3,668
- 41.304.559.92%2,572
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。