菱光

8249

電子零組件

42.100.60(1.41%)

收盤 | 2025/04/17 14:30 更新

953成交量

15.30 (25.33)本益比 (同業平均)

連2跌 (5.29%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
449
170
279
賣→買 (279)
投信
0
0
0
連10平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
450
171
279
賣→買 (279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
279
0
0
279
2.93%
1.41%
953
2025/04/16
-230
0
-7
-237
3.07%
3.94%
1,294
2025/04/15
379
0
-1
378
3.15%
5.08%
1,472
2025/04/14
-5
0
4
-1
2.83%
2.67%
2,160
2025/04/11
512
0
-2
510
2.83%
0.60%
2,371
2025/04/10
-77
0
8
-68
2.34%
9.95%
1,779
2025/04/09
-124
0
-30
-154
2.35%
9.92%
1,761
2025/04/08
0
0
-1
-1
2.44%
9.90%
434
2025/04/07
0
0
-3
-3
2.44%
9.98%
70
2025/04/02
213
0
-7
206
2.46%
1.57%
1,231
2025/04/01
112
1
19
132
2.40%
2.94%
1,425
2025/03/31
465
1
16
482
2.38%
6.18%
2,463
2025/03/28
-100
0
-44
-144
2.05%
4.71%
2,808
2025/03/27
-999
0
-27
-1,027
2.12%
1.78%
7,861
2025/03/26
-785
0
39
-746
2.62%
5.44%
9,417
2025/03/25
5
0
-6
-1
2.85%
0.93%
1,607
2025/03/24
34
0
-22
12
2.71%
2.00%
1,537
2025/03/21
-400
0
4
-396
2.56%
4.02%
2,130
2025/03/20
176
0
17
193
2.86%
0.00%
953
2025/03/19
-271
0
0
-271
2.69%
1.89%
1,115
2025/03/18
170
0
2
172
2.84%
0.69%
1,196
2025/03/17
-75
0
-1
-76
2.72%
1.86%
1,268
2025/03/14
120
0
2
122
2.77%
2.61%
2,343
2025/03/13
102
0
0
102
2.65%
3.69%
2,866
2025/03/12
87
0
-16
71
3.02%
2.45%
4,014
2025/03/11
-140
0
10
-130
2.83%
1.61%
4,701
2025/03/10
263
1
1
265
2.90%
1.47%
7,064
2025/03/07
-145
0
9
-136
2.71%
0.82%
2,669
2025/03/06
10
0
-3
7
2.89%
1.14%
3,910
2025/03/05
399
0
6
405
3.39%
3.19%
5,811
2025/03/04
515
0
-1
514
3.09%
1.19%
2,597
2025/03/03
-665
0
-31
-696
2.83%
5.46%
3,919
2025/02/27
-443
0
2
-441
3.23%
1.80%
9,801
2025/02/26
-566
0
-14
-580
3.53%
1.61%
4,413
2025/02/25
-84
0
81
-3
3.82%
2.47%
10,767
2025/02/24
310
0
2
312
4.03%
0.49%
2,930
2025/02/21
623
0
4
627
3.91%
0.33%
3,835
2025/02/20
-151
0
-5
-156
3.48%
1.29%
10,237
2025/02/19
282
0
3
285
3.57%
0.00%
6,339
2025/02/18
391
0
11
402
3.36%
3.16%
18,303
2025/02/17
159
0
1
160
3.04%
1.15%
4,888
2025/02/14
-15
0
1
-14
2.89%
2.36%
9,778
2025/02/13
738
0
-51
687
2.93%
2.30%
9,416
2025/02/12
-1,578
0
-54
-1,632
2.35%
3.40%
46,033
2025/02/11
-718
0
69
-649
3.26%
9.91%
17,937
2025/02/10
-1,359
0
64
-1,296
3.63%
4.29%
10,915
2025/02/07
51
0
-6
45
4.45%
2.19%
2,347
2025/02/06
-31
0
3
-28
4.38%
0.80%
1,841
2025/02/05
79
0
8
87
4.45%
5.62%
4,453
2025/02/04
146
0
0
146
4.58%
0.11%
1,537
2025/02/03
352
-145
5
212
4.45%
2.48%
1,981
2025/01/22
657
-146
2
513
4.17%
0.42%
2,521
2025/01/21
-14
-144
1
-157
3.67%
1.84%
1,652
2025/01/20
307
-151
8
164
3.67%
1.34%
1,153
2025/01/17
-193
-85
0
-277
3.45%
1.83%
1,946
2025/01/16
256
1
2
259
3.59%
2.07%
2,591
2025/01/15
-116
0
1
-116
3.44%
2.62%
1,851
2025/01/14
-163
0
2
-161
3.62%
2.59%
2,858
2025/01/13
715
7
15
737
3.74%
3.78%
4,488
2025/01/10
-712
0
-2
-714
3.32%
2.71%
3,778
2025/01/09
737
0
-279
459
3.84%
7.36%
8,590
2025/01/08
105
0
35
140
3.33%
3.80%
4,919
2025/01/07
-181
0
14
-167
3.22%
0.52%
6,538
2025/01/06
433
3
5
441
3.35%
0.17%
5,205
2025/01/03
-1,058
0
13
-1,045
2.97%
2.35%
8,909
2025/01/02
19
0
45
64
3.75%
4.48%
6,136
2024/12/31
1,073
0
97
1,170
3.73%
1.57%
8,780
2024/12/30
-311
0
-91
-402
2.98%
2.31%
8,205
2024/12/27
1,046
0
-6
1,040
3.23%
3.70%
13,925
2024/12/26
-1,455
0
2
-1,453
2.45%
3.21%
44,223
2024/12/25
1,283
0
20
1,303
3.48%
9.92%
35,151
2024/12/24
530
0
34
564
2.47%
7.59%
22,100
2024/12/23
408
0
3
411
2.15%
1.25%
5,285
2024/12/20
-932
0
-9
-940
1.84%
3.61%
13,201
2024/12/19
-927
1
-5
-931
2.28%
0.17%
17,989
2024/12/18
-2
0
14
12
2.78%
0.69%
45,212
2024/12/17
-1,028
2
0
-1,026
2.51%
6.84%
31,978
2024/12/16
806
3
13
822
3.30%
3.05%
16,825
2024/12/13
-136
0
-4
-140
2.64%
2.78%
3,618
2024/12/12
-972
0
0
-972
2.73%
1.46%
6,515
2024/12/11
8
0
33
41
3.45%
2.62%
7,541
2024/12/10
-197
0
3
-194
3.44%
5.95%
13,199
2024/12/09
-820
0
-8
-828
3.50%
6.15%
5,835
2024/12/06
-486
-3
17
-472
4.09%
4.88%
13,927
2024/12/05
-137
0
-16
-153
4.26%
2.66%
2,114
2024/12/04
93
0
-2
91
4.39%
0.38%
1,818
2024/12/03
218
0
-4
214
4.35%
0.76%
3,762
2024/12/02
-65
1
-17
-81
4.22%
1.86%
3,271
2024/11/29
93
0
10
103
4.35%
0.74%
2,994
2024/11/28
-216
0
0
-216
4.31%
0.93%
7,172
2024/11/27
1,199
0
-3
1,196
4.47%
4.28%
4,097
2024/11/26
28
0
6
34
3.62%
3.28%
3,603
2024/11/25
319
0
17
336
3.66%
0.51%
4,268
2024/11/22
-65
0
6
-60
3.41%
1.35%
7,333
2024/11/21
-464
1
-7
-470
3.46%
1.66%
9,986
2024/11/20
-247
0
4
-243
3.78%
3.84%
7,381
2024/11/19
-1,276
3
30
-1,243
3.90%
2.63%
12,274
2024/11/18
670
8
27
705
4.85%
3.79%
5,103
2024/11/15
609
0
62
671
4.35%
2.62%
5,096
2024/11/14
194
0
-31
163
3.89%
3.99%
5,573
2024/11/13
318
2
-4
316
3.63%
1.74%
6,608
2024/11/12
-896
0
-2
-898
3.37%
0.72%
12,685
2024/11/11
264
0
8
272
3.98%
2.51%
15,703
2024/11/08
3
0
-1
3
3.89%
3.29%
9,975
2024/11/07
33
0
9
42
3.84%
2.78%
12,544
2024/11/06
-1,643
0
0
-1,644
3.81%
0.42%
47,934
2024/11/05
2,159
0
-4
2,155
5.06%
6.38%
27,287
2024/11/04
-1,395
0
-8
-1,402
3.38%
3.44%
36,221
2024/11/01
1,053
0
19
1,073
4.53%
9.92%
17,318
2024/10/30
869
0
8
877
3.72%
8.24%
15,459
2024/10/29
-1,223
3
-13
-1,233
3.03%
5.85%
36,414
2024/10/28
677
7
8
692
3.64%
8.73%
49,947
2024/10/25
-1,227
277
-53
-1,003
2.95%
0.75%
55,033
2024/10/24
-119
0
50
-69
3.76%
10.00%
9,040
2024/10/23
-1,153
420
-8
-742
3.75%
5.13%
16,311
2024/10/22
19
0
-608
-590
4.52%
9.91%
3,930
2024/10/21
-262
0
601
339
4.50%
9.76%
3,772
2024/10/18
0
0
0
0
4.70%
1.77%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光菱
8032.TWO
41.55
0.751.77%
166
佳能
2374.TW
43.90
1.102.44%
5,434
神達
3706.TW
50.30
0.901.76%
16,406
台積電
2330.TW
847.00
8.000.94%
33,648
擎亞
8096.TWO
53.50
4.407.60%
23,113

電子零組件產業漲跌排行

同泰
3321.TW
7.08
0.365.36%
98
台端
3432.TW
13.80
0.654.94%
20
新日興
3376.TW
192.00
8.004.35%
12,948
太空梭
2440.TW
15.80
0.654.29%
1,678
健策
3653.TW
940.00
32.003.52%
958

相關概念股

機器人/智慧機械
0.43%
20.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。