菱光

8249

58.14.50(8.40%)

開盤 | 2026/01/20 12:47 更新

5,955成交量

15.58 (40.79)本益比 (同業平均)

連2跌→漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
391
72
319
連2買 (384)
投信
0
0
0
連85平 (0)
自營商
0
4
-4
連2賣 (-6)
三大法人
391
76
315
連2買 (378)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
319
0
-4
315
2.38%
1.13%
925
2026/01/16
65
0
-2
63
2.15%
0.75%
894
2026/01/15
-152
0
0
-152
2.25%
1.29%
951
2026/01/14
505
0
71
576
2.39%
2.66%
2,047
2026/01/13
203
0
0
203
2.15%
1.13%
989
2026/01/12
-361
0
0
-361
2.03%
0.00%
1,915
2026/01/09
610
0
-4
606
2.25%
6.71%
3,774
2026/01/08
-323
0
0
-323
1.83%
1.87%
657
2026/01/07
162
0
-1
161
2.02%
1.19%
598
2026/01/06
190
0
0
190
1.89%
1.00%
460
2026/01/05
8
0
-2
6
1.78%
0.80%
591
2026/01/02
109
0
-4
105
1.80%
0.60%
385
2025/12/31
107
0
-1
106
1.73%
0.80%
534
2025/12/30
-302
0
0
-302
1.70%
1.18%
561
2025/12/29
133
0
0
133
1.93%
0.39%
468
2025/12/26
-29
0
0
-29
1.81%
0.39%
369
2025/12/24
-47
0
-1
-48
1.86%
0.00%
366
2025/12/23
-59
0
-1
-60
2.00%
1.36%
257
2025/12/22
318
0
8
326
2.06%
2.79%
450
2025/12/19
129
0
0
129
1.82%
0.20%
306
2025/12/18
-288
0
3
-285
1.72%
0.79%
519
2025/12/17
-9
0
1
-8
2.01%
0.98%
392
2025/12/16
-91
0
0
-91
2.01%
0.97%
480
2025/12/15
158
0
1
159
2.08%
0.78%
336
2025/12/12
224
0
-3
221
1.97%
0.99%
527
2025/12/11
-421
0
-4
-424
1.80%
3.44%
1,336
2025/12/10
-17
0
0
-17
2.12%
0.19%
950
2025/12/09
40
0
2
42
2.12%
0.19%
232
2025/12/08
98
0
-6
92
2.11%
0.57%
283
2025/12/05
-97
0
-1
-98
2.08%
1.32%
501
2025/12/04
71
0
-1
70
2.18%
1.15%
696
2025/12/03
-9
0
-24
-33
2.13%
0.19%
468
2025/12/02
-274
0
-26
-300
2.11%
0.77%
1,627
2025/12/01
-79
0
-4
-83
2.26%
0.19%
347
2025/11/28
43
0
7
50
2.40%
0.19%
325
2025/11/27
56
0
-14
42
2.36%
0.77%
427
2025/11/26
246
0
-33
213
2.39%
1.77%
574
2025/11/25
220
0
-20
200
2.21%
1.40%
547
2025/11/24
63
0
-7
56
2.04%
1.21%
355
2025/11/21
-149
0
36
-113
1.99%
2.56%
664
2025/11/20
216
0
-13
203
2.10%
2.32%
489
2025/11/19
53
0
-6
47
2.02%
1.68%
449
2025/11/18
-86
0
36
-50
2.00%
2.70%
741
2025/11/17
-31
0
38
7
2.06%
1.14%
496
2025/11/14
-260
0
8
-252
2.08%
0.76%
1,006
2025/11/13
85
0
-2
83
2.25%
0.00%
659
2025/11/12
342
0
-23
319
2.19%
1.73%
800
2025/11/11
73
0
-1
72
1.94%
0.19%
683
2025/11/10
-49
0
1
-48
1.88%
0.38%
670
2025/11/07
-321
0
-38
-359
1.92%
0.58%
1,437
2025/11/06
-1
0
29
28
2.14%
1.36%
554
2025/11/05
228
0
18
246
2.14%
0.39%
754
2025/11/04
-61
0
28
-33
1.97%
3.20%
1,063
2025/11/03
-24
0
14
-10
2.00%
0.56%
521
2025/10/31
54
0
27
81
2.01%
0.56%
616
2025/10/30
-113
0
9
-104
1.95%
1.48%
972
2025/10/29
-84
0
30
-54
1.99%
0.92%
667
2025/10/28
-219
0
-1
-220
1.99%
1.45%
845
2025/10/27
117
0
12
129
2.12%
0.36%
755
2025/10/23
-145
0
0
-145
2.02%
1.43%
738
2025/10/22
-85
0
3
-82
2.09%
0.71%
691
2025/10/21
145
0
17
162
2.18%
1.44%
1,715
2025/10/20
-242
0
-23
-265
2.05%
2.02%
2,204
2025/10/17
-337
0
-2
-339
2.17%
2.33%
995
2025/10/16
-29
0
-4
-34
2.32%
1.27%
1,279
2025/10/15
-55
0
-1
-55
2.33%
0.00%
959
2025/10/14
-227
0
-33
-260
2.33%
3.51%
1,789
2025/10/13
-11
0
-3
-14
2.47%
2.56%
2,211
2025/10/09
-881
0
-32
-913
2.43%
2.99%
3,022
2025/10/08
-285
0
4
-281
3.12%
1.31%
2,800
2025/10/07
-2,589
0
-26
-2,615
3.33%
4.83%
13,381
2025/10/03
5,839
0
30
5,869
5.20%
9.93%
16,875
2025/10/02
-41
0
-1
-42
0.95%
0.17%
1,322
2025/10/01
-54
0
-6
-60
0.97%
1.39%
1,733
2025/09/30
19
0
-9
10
1.01%
1.05%
643
2025/09/26
-186
0
8
-178
0.95%
4.69%
2,069
2025/09/25
-105
0
3
-102
1.05%
1.97%
1,888
2025/09/24
-671
0
-8
-679
1.14%
0.00%
6,584
2025/09/23
562
0
-22
540
1.62%
4.64%
7,915
2025/09/22
-428
0
-9
-437
1.23%
1.57%
1,753
2025/09/19
18
0
5
23
1.45%
1.04%
1,442
2025/09/18
-24
0
-9
-33
1.44%
2.20%
2,444
2025/09/17
-92
0
-105
-198
1.48%
3.58%
3,212
2025/09/16
-186
0
1
-185
1.53%
0.33%
2,291
2025/09/15
-398
0
-110
-508
1.56%
3.01%
3,233
2025/09/12
-638
0
161
-477
1.88%
0.47%
14,958
2025/09/11
-962
0
87
-875
2.37%
0.78%
10,342
2025/09/10
2,644
0
30
2,674
3.07%
5.62%
12,949
2025/09/09
-349
0
0
-349
1.13%
0.17%
3,371
2025/09/08
170
0
-18
152
1.31%
1.85%
1,865
2025/09/05
62
0
24
86
1.17%
1.02%
1,652
2025/09/04
-59
0
-21
-80
1.07%
3.28%
2,675
2025/09/03
40
0
-6
34
1.11%
0.16%
2,013
2025/09/02
-244
0
24
-220
1.07%
1.94%
5,361
2025/09/01
191
0
-13
178
1.23%
2.48%
7,735
2025/08/29
52
0
-39
13
1.06%
1.63%
2,817
2025/08/28
-88
0
-27
-116
1.04%
1.13%
4,224
2025/08/27
-117
0
-163
-280
1.16%
1.11%
6,103
2025/08/26
-103
0
92
-11
1.23%
2.02%
37,398
2025/08/25
-85
0
120
35
1.24%
9.93%
14,398
2025/08/22
-747
0
-11
-758
1.31%
2.67%
6,559
2025/08/21
31
0
61
92
1.83%
6.19%
6,279
2025/08/20
388
0
-17
371
1.81%
3.42%
2,763
2025/08/19
-176
0
-27
-203
1.47%
3.47%
4,092
2025/08/18
-379
0
-5
-384
1.62%
3.24%
7,328
2025/08/15
336
0
-54
282
1.81%
1.84%
5,046
2025/08/14
-2,559
0
74
-2,485
1.72%
3.46%
21,258
2025/08/13
3,425
0
-14
3,411
3.57%
9.89%
14,479
2025/08/12
-516
0
30
-486
1.00%
2.41%
2,426
2025/08/11
220
0
8
228
1.43%
0.75%
1,958
2025/08/08
297
0
7
304
1.23%
0.75%
1,688
2025/08/07
-526
0
31
-495
0.97%
1.67%
3,910
2025/08/06
-257
0
7
-250
1.30%
0.37%
2,586
2025/08/05
-97
0
-5
-102
1.49%
0.56%
2,451
2025/08/04
402
0
-7
395
1.55%
3.08%
3,725
2025/08/01
-236
0
-95
-331
1.24%
1.78%
10,065
2025/07/31
-1,132
0
83
-1,049
1.38%
2.55%
29,772
2025/07/30
518
0
19
538
1.84%
9.82%
11,101
2025/07/29
-320
0
-22
-342
1.19%
2.16%
1,090
2025/07/28
155
0
-1
154
1.27%
0.20%
804
2025/07/25
-368
0
-33
-401
1.27%
1.17%
1,066
2025/07/24
241
0
40
281
1.59%
0.19%
2,134
2025/07/23
346
0
-5
341
1.41%
3.09%
1,900
2025/07/22
-136
0
-29
-165
1.15%
5.13%
3,122
2025/07/21
-503
0
-12
-515
1.27%
0.00%
4,069

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信昌電
6173.TWO
75.70
2.403.07%
11,466
萬泰科
6190.TWO
49.70
0.601.22%
6,566
瀚宇博
5469.TW
104.00
3.503.48%
13,647
神達
3706.TW
83.60
0.800.95%
8,832
廣宇
2328.TW
51.70
1.402.64%
9,869

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
150,476
川湖
2059.TW
3,640.00
330.009.97%
1,799
飛宏
2457.TW
33.65
3.059.97%
50,063
詮欣
6205.TW
62.10
5.609.91%
2,986
聯德控股-KY
4912.TW
98.80
8.909.90%
1,162

相關概念股

機器人/智慧機械
0.03%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。