巨有科技

8227

142.51.50(1.04%)

收盤 | 2026/01/20 13:30 更新

175成交量

69.23 (98.02)本益比 (同業平均)

連2跌→漲 (3.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
19
213
連2賣→買 (213)
投信
0
0
0
連7平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
233
19
214
連2賣→買 (214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
213
0
1
214
5.84%
3.23%
403
2026/01/16
-141
0
-1
-141
5.30%
1.41%
464
2026/01/15
-51
0
-2
-53
5.54%
2.08%
247
2026/01/14
83
0
4
87
5.65%
3.21%
412
2026/01/13
0
0
0
0
5.32%
2.10%
327
2026/01/12
68
0
2
70
5.26%
2.14%
213
2026/01/09
-50
0
-2
-52
5.08%
0.71%
260
2026/01/08
-99
-5
-9
-113
5.10%
2.76%
419
2026/01/07
22
0
5
27
5.26%
2.11%
358
2026/01/06
38
0
3
41
5.18%
2.16%
259
2026/01/05
-102
0
-7
-109
5.05%
2.80%
540
2026/01/02
-35
0
-8
-43
5.21%
1.04%
275
2025/12/31
23
0
2
25
5.24%
0.70%
275
2025/12/30
10
0
-3
7
5.15%
1.37%
234
2025/12/29
16
0
-7
9
5.06%
1.36%
206
2025/12/26
16
0
4
20
4.99%
1.37%
231
2025/12/24
-42
0
-1
-43
4.90%
1.69%
195
2025/12/23
-98
0
-1
-99
4.97%
1.99%
212
2025/12/22
66
0
2
68
5.17%
3.42%
192
2025/12/19
13
0
0
13
5.00%
0.00%
131
2025/12/18
6
0
-2
4
4.94%
2.01%
273
2025/12/17
19
0
0
19
4.87%
0.67%
152
2025/12/16
-45
0
-5
-50
4.81%
1.32%
387
2025/12/15
41
0
-3
38
4.79%
1.30%
190
2025/12/12
-102
0
-5
-107
4.68%
2.53%
513
2025/12/11
153
0
9
162
4.86%
1.28%
926
2025/12/10
-24
43
-1
18
4.43%
0.00%
393
2025/12/09
-562
45
-5
-522
4.43%
1.30%
1,476
2025/12/08
-19
44
0
25
5.53%
3.01%
542
2025/12/05
-63
45
0
-18
5.45%
1.64%
214
2025/12/04
8
44
0
52
5.57%
1.67%
195
2025/12/03
3
0
-2
1
5.52%
0.34%
152
2025/12/02
-30
0
-2
-32
5.51%
0.00%
328
2025/12/01
17
0
0
17
5.49%
0.33%
120
2025/11/28
44
0
3
47
5.44%
2.05%
345
2025/11/27
-17
0
-1
-18
5.26%
0.34%
276
2025/11/26
-8
0
7
-1
5.29%
2.44%
199
2025/11/25
-2
0
0
-2
5.31%
1.77%
170
2025/11/24
48
0
-1
47
5.31%
2.92%
190
2025/11/21
12
0
-5
7
5.19%
4.86%
491
2025/11/20
-45
0
0
-45
5.13%
0.00%
223
2025/11/19
-20
0
0
-20
5.23%
1.05%
246
2025/11/18
50
0
-8
42
5.28%
4.04%
593
2025/11/17
-27
0
-16
-43
5.11%
0.67%
260
2025/11/14
50
0
-11
39
5.17%
0.99%
440
2025/11/13
5
0
-15
-10
5.03%
1.95%
477
2025/11/12
-94
0
-1
-95
4.99%
0.65%
561
2025/11/11
-239
0
-15
-254
5.18%
3.77%
719
2025/11/10
-206
0
-31
-237
5.69%
4.22%
1,497
2025/11/07
-47
0
1
-46
6.03%
2.35%
571
2025/11/06
191
0
32
223
6.10%
4.62%
1,259
2025/11/05
-175
0
-21
-196
5.59%
2.11%
518
2025/11/04
-85
0
-12
-97
5.92%
0.60%
384
2025/11/03
47
0
28
75
6.09%
3.09%
539
2025/10/31
57
0
10
67
5.87%
0.00%
804
2025/10/30
-57
0
-8
-65
5.70%
2.11%
588
2025/10/29
-161
0
4
-157
5.84%
1.22%
602
2025/10/28
-25
0
-7
-32
6.24%
2.68%
673
2025/10/27
-68
0
-20
-88
6.25%
0.59%
744
2025/10/23
-51
0
-10
-61
6.41%
3.70%
1,083
2025/10/22
-829
0
-15
-844
6.18%
6.15%
2,312
2025/10/21
152
0
17
169
8.25%
2.19%
2,516
2025/10/20
37
0
-1
36
7.85%
1.08%
978
2025/10/17
19
0
-5
13
7.74%
0.00%
755
2025/10/16
25
0
-3
22
7.69%
0.27%
2,165
2025/10/15
-150
0
-26
-176
7.58%
0.27%
1,317
2025/10/14
381
0
9
390
7.95%
1.09%
2,981
2025/10/13
108
0
26
134
6.97%
1.39%
1,490
2025/10/09
689
0
-7
682
6.69%
2.43%
1,918
2025/10/08
-146
0
-19
-165
4.95%
0.54%
3,373
2025/10/07
560
0
-6
554
5.29%
4.25%
3,005
2025/10/03
401
0
60
461
3.84%
4.44%
3,237
2025/10/02
359
0
44
403
2.71%
5.63%
1,476
2025/10/01
-17
0
3
-14
1.78%
2.24%
518
2025/09/30
71
0
1
72
1.76%
1.95%
327
2025/09/26
14
0
-18
-4
1.55%
3.46%
668
2025/09/25
4
0
-8
-4
1.47%
1.24%
366
2025/09/24
58
0
-16
42
1.47%
2.72%
485
2025/09/23
-20
0
14
-6
1.32%
0.30%
526
2025/09/22
0
0
7
7
1.32%
1.54%
203
2025/09/19
-50
0
-7
-57
1.30%
1.52%
405
2025/09/18
-17
0
14
-3
1.42%
2.48%
608
2025/09/17
-51
0
0
-51
1.42%
0.63%
336
2025/09/16
-26
0
5
-21
1.54%
1.91%
394
2025/09/15
-50
0
-2
-52
1.58%
1.26%
420
2025/09/12
-48
0
-4
-52
1.79%
0.31%
594
2025/09/11
273
0
-6
267
1.91%
5.62%
2,263
2025/09/10
-55
0
10
-45
1.14%
0.59%
589
2025/09/09
-153
0
-2
-155
1.21%
1.45%
855
2025/09/08
-119
0
-1
-120
1.49%
0.88%
571
2025/09/05
-50
0
1
-49
1.66%
1.72%
569
2025/09/04
-68
0
-12
-80
1.71%
0.00%
722
2025/09/03
-246
0
10
-236
1.82%
3.26%
1,036
2025/09/02
-263
0
-12
-274
2.29%
1.75%
1,083
2025/09/01
-47
0
-7
-54
2.94%
4.72%
2,218
2025/08/29
-570
0
-24
-594
3.52%
4.26%
4,552
2025/08/28
401
-9
36
428
4.81%
6.00%
20,900
2025/08/27
578
-21
43
600
3.57%
9.89%
3,826
2025/08/26
152
0
9
161
2.17%
2.82%
697
2025/08/25
139
0
-4
135
1.82%
1.43%
432
2025/08/22
-42
0
-1
-43
1.67%
1.69%
292
2025/08/21
141
-19
4
126
1.89%
3.80%
514
2025/08/20
73
0
-11
62
1.67%
2.84%
495
2025/08/19
216
0
1
217
1.48%
1.15%
733
2025/08/18
-107
0
1
-106
0.93%
4.40%
867
2025/08/15
-109
0
0
-109
1.13%
0.55%
1,839
2025/08/14
33
0
-5
28
1.41%
0.28%
837
2025/08/13
41
0
8
48
1.48%
2.56%
1,979
2025/08/12
85
0
-7
78
1.42%
1.68%
1,461
2025/08/11
-13
0
16
3
1.21%
3.17%
2,345
2025/08/08
-93
2
-7
-98
1.22%
2.66%
2,218
2025/08/07
-40
0
16
-24
1.32%
4.32%
1,547
2025/08/06
-121
0
-7
-128
1.37%
4.14%
1,820
2025/08/05
105
0
9
114
1.62%
9.74%
1,742
2025/08/04
-23
0
-1
-24
1.38%
2.22%
275
2025/08/01
-18
0
2
-16
1.39%
2.27%
425
2025/07/31
-26
0
0
-26
1.41%
0.00%
405
2025/07/30
-2
0
-6
-8
1.46%
1.60%
444
2025/07/29
-61
0
-2
-63
1.54%
1.88%
531
2025/07/28
17
0
2
19
1.65%
3.92%
916
2025/07/25
-56
0
-1
-57
1.60%
1.48%
419
2025/07/24
-40
5
1
-34
1.85%
0.00%
637
2025/07/23
-58
0
-4
-62
1.90%
2.60%
2,158
2025/07/22
-2
2
-45
-45
1.98%
8.71%
1,456
2025/07/21
-35
0
-4
-39
1.91%
8.91%
1,223

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
172.50
0.500.29%
2,596
愛普*
6531.TW
506.00
9.001.75%
7,488
國巨*
2327.TW
289.50
6.002.03%
53,388
鴻海
2317.TW
223.50
6.002.61%
72,870
台積電
2330.TW
1,775.00
15.000.85%
29,254

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

台積電
0.82%
12.24%
矽智財(IP)
1.17%
8.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。