寶一

8222

44.050.30(0.69%)

收盤 | 2026/01/21 13:30 更新

1,521成交量

70.56 (47.21)本益比 (同業平均)

連4漲 (2.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
633
383
250
賣→買 (250)
投信
0
0
0
連86平 (0)
自營商
0
12
-12
連3平→賣 (-12)
三大法人
633
395
238
賣→買 (238)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
250
0
-12
238
2.51%
0.69%
1,521
2026/01/20
-210
0
0
-210
2.18%
1.04%
2,357
2026/01/19
235
0
0
235
3.03%
0.23%
1,083
2026/01/16
210
0
0
210
2.68%
0.47%
634
2026/01/15
2
0
16
18
2.68%
0.69%
541
2026/01/14
252
0
0
252
2.78%
0.93%
868
2026/01/13
-201
0
1
-200
2.43%
2.39%
1,423
2026/01/12
472
0
0
472
2.72%
2.69%
4,096
2026/01/09
-56
0
-1
-57
2.04%
5.29%
4,758
2026/01/08
25
0
0
25
2.06%
1.50%
1,921
2026/01/07
58
0
0
58
2.02%
0.00%
310
2026/01/06
46
0
0
46
1.94%
0.13%
291
2026/01/05
99
0
1
100
1.95%
0.99%
508
2026/01/02
111
0
0
111
1.81%
0.00%
415
2025/12/31
-131
0
-90
-221
1.65%
2.30%
713
2025/12/30
-818
0
89
-729
1.75%
0.36%
3,896
2025/12/29
198
0
0
198
2.83%
1.97%
606
2025/12/26
-20
0
0
-20
2.50%
0.97%
193
2025/12/24
-30
0
-1
-31
2.54%
0.84%
202
2025/12/23
-61
0
-1
-62
2.57%
0.61%
798
2025/12/22
57
0
-4
53
2.64%
0.49%
151
2025/12/19
195
0
5
200
2.54%
2.50%
362
2025/12/18
27
0
0
27
2.41%
0.50%
183
2025/12/17
-59
0
-2
-61
2.40%
1.23%
270
2025/12/16
-44
0
-2
-46
2.48%
2.05%
334
2025/12/15
131
0
1
132
2.55%
1.34%
414
2025/12/12
-19
0
1
-18
2.36%
0.12%
242
2025/12/11
-12
0
-1
-13
2.40%
0.61%
280
2025/12/10
-96
0
-2
-98
2.41%
1.55%
433
2025/12/09
136
0
1
137
2.55%
0.12%
590
2025/12/08
115
0
0
115
2.33%
1.21%
256
2025/12/05
22
0
0
22
2.17%
0.24%
224
2025/12/04
105
0
-2
103
2.13%
1.22%
484
2025/12/03
117
0
0
117
1.98%
0.49%
378
2025/12/02
-71
0
-1
-72
1.81%
1.20%
437
2025/12/01
-30
0
0
-30
1.99%
1.19%
805
2025/11/28
-15
0
-5
-20
2.02%
2.09%
1,135
2025/11/27
-263
0
1
-262
1.87%
7.13%
7,967
2025/11/26
-1,476
0
1
-1,475
1.92%
9.98%
6,748
2025/11/25
81
0
0
81
3.82%
3.19%
948
2025/11/24
-48
0
0
-48
3.70%
1.62%
711
2025/11/21
67
0
-1
66
3.75%
2.07%
447
2025/11/20
157
0
0
157
3.78%
1.61%
359
2025/11/19
190
0
0
190
3.58%
1.10%
481
2025/11/18
377
0
-1
376
3.40%
2.63%
630
2025/11/17
111
0
-1
110
2.85%
1.41%
308
2025/11/14
-122
0
1
-121
2.69%
2.30%
332
2025/11/13
61
0
0
61
2.84%
0.91%
303
2025/11/12
235
0
2
237
2.83%
1.74%
362
2025/11/11
131
0
0
131
2.49%
0.70%
315
2025/11/10
165
0
2
167
2.28%
0.12%
317
2025/11/07
-96
0
0
-96
2.04%
2.51%
521
2025/11/06
-1
0
0
-1
2.07%
0.68%
395
2025/11/05
0
0
0
0
2.22%
0.23%
904
2025/11/04
-62
0
0
-62
2.22%
0.00%
1,585
2025/11/03
65
0
0
65
2.19%
2.19%
1,125
2025/10/31
-59
0
1
-58
2.01%
0.46%
535
2025/10/30
97
0
-1
96
2.11%
1.14%
672
2025/10/29
57
0
0
57
1.93%
1.56%
651
2025/10/28
5
0
0
5
2.02%
1.65%
651
2025/10/27
164
0
1
165
1.96%
0.33%
632
2025/10/23
-18
0
1
-17
1.60%
0.98%
318
2025/10/22
39
0
0
39
1.64%
0.44%
615
2025/10/21
137
0
0
137
1.56%
0.44%
369
2025/10/20
140
0
11
151
1.35%
0.44%
432
2025/10/17
-134
0
1
-133
1.14%
2.96%
884
2025/10/16
92
0
3
95
1.29%
0.64%
749
2025/10/15
-164
0
0
-164
1.08%
0.74%
637
2025/10/14
-142
0
0
-142
1.25%
4.63%
940
2025/10/13
353
0
1
354
1.45%
0.91%
1,396
2025/10/09
-56
0
0
-56
0.93%
1.50%
472
2025/10/08
9
0
0
9
1.00%
1.63%
1,385
2025/10/07
117
0
-1
116
0.98%
0.51%
736
2025/10/03
152
0
0
152
0.81%
2.30%
1,393
2025/10/02
-92
0
-3
-95
0.62%
1.95%
760
2025/10/01
82
0
-3
79
0.75%
0.62%
850
2025/09/30
91
0
0
91
0.63%
0.94%
351
2025/09/26
-7
0
0
-7
0.50%
2.04%
768
2025/09/25
-29
0
0
-29
0.49%
0.81%
453
2025/09/24
-3
0
-1
-4
0.52%
1.00%
598
2025/09/23
-83
0
-1
-84
0.52%
2.54%
982
2025/09/22
-30
0
0
-30
0.64%
2.81%
2,686
2025/09/19
-115
0
0
-115
0.69%
1.58%
1,273
2025/09/18
-183
0
0
-183
0.86%
0.39%
1,278
2025/09/17
-128
0
0
-128
1.11%
1.36%
828
2025/09/16
-312
0
0
-312
1.29%
1.34%
1,252
2025/09/15
283
0
0
283
1.74%
2.96%
4,178
2025/09/12
-59
0
0
-59
1.32%
0.59%
1,585
2025/09/11
-42
0
0
-42
1.41%
5.20%
2,538
2025/09/10
-36
0
0
-36
1.43%
0.92%
2,777
2025/09/09
-284
0
0
-284
1.46%
1.63%
2,051
2025/09/08
186
0
0
186
1.61%
0.55%
3,057
2025/09/05
-350
0
0
-350
1.40%
1.96%
3,601
2025/09/04
-908
0
-1
-909
1.91%
3.45%
21,242
2025/09/03
-37
0
1
-37
3.18%
7.61%
13,067
2025/09/02
362
0
0
362
3.24%
2.71%
4,015
2025/09/01
587
0
-34
553
2.71%
5.46%
6,929
2025/08/29
-306
0
0
-306
1.50%
0.34%
21,752
2025/08/28
-328
0
-92
-420
1.73%
5.61%
27,904
2025/08/27
-424
0
95
-329
2.23%
2.60%
15,864
2025/08/26
-1,073
0
3
-1,070
2.84%
0.92%
10,628
2025/08/25
-2,632
0
-68
-2,700
4.12%
3.82%
17,646
2025/08/22
2,361
0
97
2,458
7.89%
6.50%
19,563
2025/08/21
281
0
-15
266
4.40%
1.44%
2,979
2025/08/20
-423
0
-1
-424
3.94%
4.72%
3,126
2025/08/19
-2,176
0
-29
-2,204
4.46%
5.04%
10,775
2025/08/18
1,455
0
18
1,473
7.76%
9.84%
6,722
2025/08/15
-226
0
2
-224
5.63%
1.21%
1,935
2025/08/14
-22
0
-18
-40
5.90%
2.18%
1,744
2025/08/13
-86
0
9
-77
6.01%
2.13%
2,669
2025/08/12
412
0
-6
406
6.14%
0.19%
2,211
2025/08/11
-31
0
-8
-39
5.52%
1.53%
2,602
2025/08/08
-3
0
1
-2
5.53%
0.58%
4,467
2025/08/07
-217
0
2
-215
5.53%
2.99%
3,547
2025/08/06
478
0
29
507
5.81%
1.90%
6,929
2025/08/05
59
0
20
79
5.07%
0.57%
6,993
2025/08/04
1,750
0
0
1,750
4.94%
5.87%
9,455
2025/08/01
110
0
0
110
2.37%
0.30%
1,630
2025/07/31
-432
0
0
-432
2.31%
3.03%
3,775
2025/07/30
495
0
0
495
3.28%
1.19%
6,593
2025/07/29
-1,608
0
0
-1,608
2.53%
0.20%
13,630
2025/07/28
1,146
0
0
1,146
4.80%
0.78%
8,761
2025/07/25
1,178
0
-1
1,177
3.10%
5.15%
18,803
2025/07/24
-1,142
0
0
-1,142
1.34%
4.64%
12,396
2025/07/23
-317
0
-7
-324
2.39%
3.34%
2,945
2025/07/22
34
-66
0
-32
2.65%
2.71%
1,585

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千附精密
6829.TWO
115.50
0.500.43%
364
邑錡
7402.TWO
141.50
3.502.54%
3,918
晟田
4541.TWO
48.45
0.551.12%
3,036
漢翔
2634.TW
57.40
0.000.00%
29,992
雷虎
8033.TW
154.00
2.501.65%
1,349

電機機械產業漲跌排行

全球傳動
4540.TW
49.85
4.509.92%
15,222
亞力
1514.TW
139.50
12.509.84%
31,642
樂事綠能
1529.TW
25.60
1.606.67%
15,565
日馳
1526.TW
23.55
0.954.20%
3,797
鑽全
1527.TW
37.05
0.902.49%
1,899

相關概念股

國防自主
0.44%
6.73%
航空/航太
0.12%
6.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。