寶一

8222

電機

14.400.00(0.00%)

收盤 | 2022/05/24 13:30 更新

100成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/05/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
1
4
連3買 (56)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
5
1
4
連6買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/24
4
0
0
4
0.82%
0.00%
100
2022/05/23
15
0
0
15
0.82%
1.05%
59
2022/05/20
37
0
0
37
0.80%
0.00%
96
2022/05/19
0
0
1
1
0.74%
0.71%
49
2022/05/18
9
0
0
9
0.74%
1.05%
79
2022/05/17
4
0
1
5
0.73%
0.00%
59
2022/05/16
-2
0
0
-2
0.72%
0.35%
40
2022/05/13
33
0
0
33
0.73%
1.06%
61
2022/05/12
-17
0
0
-17
0.68%
2.08%
77
2022/05/11
-4
0
0
-4
0.68%
0.00%
59
2022/05/10
-13
0
0
-13
0.69%
2.13%
123
2022/05/09
-17
0
0
-17
0.69%
0.00%
151
2022/05/06
8
0
0
8
0.72%
0.00%
183
2022/05/05
14
0
0
14
0.70%
0.00%
127
2022/05/04
-7
0
0
-7
0.68%
0.00%
201
2022/05/03
-38
0
0
-38
0.66%
3.09%
286
2022/04/29
0
0
0
0
0.70%
0.34%
71
2022/04/28
-3
0
0
-3
0.70%
0.34%
58
2022/04/27
-7
0
0
-7
0.70%
1.35%
221
2022/04/26
15
0
0
15
0.71%
1.66%
250
2022/04/25
-16
0
0
-16
0.69%
0.00%
314
2022/04/22
29
0
0
29
0.71%
2.72%
310
2022/04/21
5
0
-1
4
0.67%
1.34%
106
2022/04/20
-9
0
1
-8
0.66%
0.67%
251
2022/04/19
14
0
1
15
0.68%
3.45%
319
2022/04/18
17
0
0
17
0.66%
2.03%
297
2022/04/15
-52
0
0
-52
0.63%
2.31%
797
2022/04/14
-2
0
0
-2
0.69%
6.32%
1,796
2022/04/13
4
0
0
4
0.67%
1.06%
51
2022/04/12
4
0
0
4
0.66%
0.36%
73
2022/04/11
-22
0
0
-22
0.65%
1.40%
137
2022/04/08
5
0
0
5
0.69%
0.35%
62
2022/04/07
-6
0
-1
-7
0.68%
0.00%
61
2022/04/06
-6
0
0
-6
0.69%
0.71%
72
2022/04/01
-2
0
0
-2
0.70%
0.00%
29
2022/03/31
1
0
0
1
0.70%
0.70%
50
2022/03/30
-4
0
0
-4
0.70%
0.71%
36
2022/03/29
-2
0
0
-2
0.70%
0.36%
167
2022/03/28
-14
0
0
-14
0.71%
0.71%
89
2022/03/25
-11
0
0
-11
0.73%
0.71%
79
2022/03/24
-12
0
0
-12
0.74%
0.71%
94
2022/03/23
-6
0
0
-6
0.76%
0.00%
65
2022/03/22
-11
0
0
-11
0.77%
0.70%
39
2022/03/21
-6
0
0
-6
0.79%
0.35%
43
2022/03/18
3
0
0
3
0.79%
0.00%
20
2022/03/17
15
0
0
15
0.79%
0.70%
75
2022/03/16
1
0
0
1
0.78%
1.07%
79
2022/03/15
-17
0
0
-17
0.77%
1.40%
92
2022/03/14
0
0
0
0
0.80%
0.35%
41
2022/03/11
-13
0
0
-13
0.80%
1.38%
59
2022/03/10
10
0
0
10
0.82%
1.05%
76
2022/03/09
-12
0
0
-12
0.80%
2.50%
47
2022/03/08
-40
0
0
-40
0.82%
3.11%
223
2022/03/07
-33
0
-1
-34
0.88%
2.03%
101
2022/03/04
-8
0
0
-8
0.93%
1.01%
54
2022/03/03
0
0
0
0
0.94%
1.02%
70
2022/03/02
9
0
0
9
0.94%
0.34%
41
2022/03/01
20
0
3
23
0.93%
1.38%
133
2022/02/25
-9
0
-2
-11
0.90%
1.40%
76
2022/02/24
-30
0
0
-30
0.91%
4.98%
305
2022/02/23
10
0
0
10
0.95%
1.35%
66
2022/02/22
-44
0
-2
-46
0.94%
1.66%
209
2022/02/21
-18
0
1
-17
1.00%
1.95%
129
2022/02/18
77
0
0
77
1.03%
0.33%
326
2022/02/17
9
0
0
9
0.92%
1.32%
845
2022/02/16
77
0
3
80
0.90%
2.02%
544
2022/02/15
6
0
0
6
0.79%
0.34%
123
2022/02/14
-33
0
0
-33
0.78%
0.00%
121
2022/02/11
12
0
-2
10
0.82%
1.02%
99
2022/02/10
-1
0
0
-1
0.81%
0.34%
24
2022/02/09
6
0
0
6
0.81%
0.34%
25
2022/02/08
10
0
8
18
0.80%
0.68%
137
2022/02/07
15
0
0
15
0.78%
4.24%
53
2022/01/26
8
0
8
16
0.76%
0.35%
45
2022/01/25
-10
0
-3
-13
0.75%
1.74%
68
2022/01/24
-3
0
-1
-4
0.76%
0.70%
65
2022/01/21
-21
0
-7
-28
0.77%
3.06%
146
2022/01/20
4
0
-2
2
0.80%
1.38%
65
2022/01/19
4
0
0
4
0.79%
0.34%
60
2022/01/18
17
0
-1
16
0.79%
0.00%
77
2022/01/17
-2
0
-1
-3
0.76%
0.34%
78
2022/01/14
-32
0
-1
-33
0.77%
1.02%
110
2022/01/13
-5
0
5
0
0.82%
0.67%
110
2022/01/12
-11
0
0
-11
0.83%
0.34%
120
2022/01/11
-24
0
0
-24
0.84%
1.66%
126
2022/01/10
6
0
1
7
0.88%
1.69%
183
2022/01/07
-49
0
1
-48
0.87%
1.00%
201
2022/01/06
-16
0
0
-16
0.94%
0.67%
70
2022/01/05
-2
0
-3
-5
0.96%
0.00%
64
2022/01/04
-2
0
-1
-3
0.97%
0.34%
68
2022/01/03
-1
0
0
-1
0.97%
0.68%
74
2021/12/30
6
0
0
6
0.97%
1.00%
118
2021/12/29
49
0
0
49
0.96%
0.34%
125
2021/12/28
4
0
-1
3
0.89%
0.00%
145
2021/12/27
-8
0
0
-8
0.88%
1.32%
179
2021/12/24
-27
0
0
-27
0.90%
0.66%
156
2021/12/23
19
0
-8
11
0.94%
1.67%
650
2021/12/22
5
0
0
5
0.91%
0.34%
67
2021/12/21
3
0
0
3
0.90%
0.00%
54
2021/12/20
-16
0
-1
-17
0.90%
0.00%
97
2021/12/17
-34
0
0
-34
0.92%
1.00%
104
2021/12/16
-3
0
0
-3
0.97%
0.67%
109
2021/12/15
-9
0
0
-9
0.97%
0.00%
58
2021/12/14
-54
0
0
-54
0.99%
0.99%
194
2021/12/13
86
0
0
86
1.06%
2.03%
457
2021/12/10
10
0
0
10
0.94%
0.67%
83
2021/12/09
103
0
1
104
0.92%
0.68%
248
2021/12/08
8
0
0
8
0.38%
0.34%
103
2021/12/07
9
0
0
9
0.76%
0.34%
69
2021/12/06
5
0
-1
4
0.75%
0.00%
62
2021/12/03
7
0
0
7
0.74%
1.73%
197
2021/12/02
-5
0
0
-5
0.73%
2.69%
187
2021/12/01
6
0
0
6
0.74%
0.34%
55
2021/11/30
9
0
0
9
0.73%
0.68%
113
2021/11/29
3
0
0
3
0.72%
1.01%
202
2021/11/26
-26
0
0
-26
0.71%
2.62%
287
2021/11/25
39
0
0
39
0.75%
0.66%
388

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

錩泰
1541.TW
50.40
4.609.92%
932
巨庭
1539.TW
26.05
2.359.92%
4,468
喬福
1540.TW
16.70
1.509.87%
3,996
大同
2371.TW
36.10
0.752.12%
19,722
鑽全
1527.TW
44.60
0.902.06%
2,540

相關概念股

國防自主
0.63%
4.76%
航空/航太
1.04%
5.06%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。