博智

8155

櫃電子零組件

157.05.0(3.09%)

收盤 | 2022/05/24 14:30 更新

1,051成交量

16.51 (81.65)本益比 (同業平均)

連3跌 (7.65%)

連漲連跌

法人買賣變化

資料時間：2022/05/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
288
132
156
連2買 (346)
投信
0
52
-52
連2賣 (-287)
自營商
7
92
-85
連4賣 (-153)
三大法人
295
276
19
連2賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/24
156
-52
-85
19
2.81%
3.09%
1,051
2022/05/23
190
-235
-17
-62
2.51%
2.99%
1,595
2022/05/20
-168
0
-11
-179
2.13%
1.76%
1,555
2022/05/19
107
0
-40
67
2.46%
0.29%
1,877
2022/05/18
252
30
73
355
2.25%
2.11%
2,542
2022/05/17
106
100
-4
202
1.82%
0.61%
1,337
2022/05/16
-109
100
-50
-59
1.61%
0.90%
2,590
2022/05/13
162
84
158
404
1.70%
5.38%
2,511
2022/05/12
-74
3
-135
-206
1.30%
5.39%
1,531
2022/05/11
-27
30
35
38
1.47%
3.41%
4,709
2022/05/10
26
358
44
428
1.52%
5.56%
4,783
2022/05/09
-152
222
-12
58
1.47%
0.33%
1,951
2022/05/06
-939
697
24
-218
1.74%
3.48%
4,231
2022/05/05
-46
0
93
47
3.48%
9.72%
1,425
2022/05/04
97
-334
9
-228
3.52%
1.41%
935
2022/05/03
60
-257
3
-194
3.30%
1.39%
788
2022/04/29
-398
148
6
-244
3.23%
2.49%
1,794
2022/04/28
-108
26
1
-81
4.07%
1.75%
511
2022/04/27
239
-335
4
-92
4.26%
2.05%
1,153
2022/04/26
-42
-55
-25
-122
3.75%
1.04%
657
2022/04/25
102
118
-64
156
3.85%
3.67%
1,029
2022/04/22
259
-532
-3
-276
3.63%
6.25%
2,171
2022/04/21
-588
273
25
-290
3.19%
0.31%
2,049
2022/04/20
296
-454
19
-139
4.40%
2.45%
2,694
2022/04/19
269
-523
25
-229
3.81%
1.51%
1,691
2022/04/18
24
-230
-21
-227
3.27%
6.21%
1,738
2022/04/15
-55
0
-2
-57
3.30%
1.67%
1,249
2022/04/14
37
112
-8
141
3.42%
0.00%
1,291
2022/04/13
-181
0
2
-179
3.37%
0.00%
1,279
2022/04/12
-88
247
-46
113
3.74%
1.64%
2,438
2022/04/11
-102
458
34
390
3.95%
4.27%
4,431
2022/04/08
456
-147
-29
280
4.15%
5.65%
4,849
2022/04/07
41
-344
-30
-333
3.35%
2.62%
2,415
2022/04/06
-91
10
-3
-84
3.27%
2.55%
1,033
2022/04/01
68
0
2
70
3.43%
1.26%
1,469
2022/03/31
-51
-209
-79
-339
3.30%
2.22%
2,310
2022/03/30
33
11
-51
-7
3.40%
1.93%
4,178
2022/03/29
-777
-269
-1
-1,047
3.37%
2.82%
6,688
2022/03/28
507
517
12
1,035
4.94%
6.50%
7,001
2022/03/25
112
924
-17
1,019
3.94%
1.01%
11,403
2022/03/24
3
81
-249
-165
3.73%
1.02%
8,749
2022/03/23
-12
2,462
318
2,768
3.74%
7.10%
12,937
2022/03/22
-187
-1,793
95
-1,885
3.77%
6.15%
8,860
2022/03/21
-505
-664
-565
-1,734
4.14%
9.93%
5,922
2022/03/18
291
3
-265
29
5.21%
9.90%
9,723
2022/03/17
-288
50
66
-172
4.57%
2.07%
4,808
2022/03/16
-160
80
-16
-96
5.15%
1.85%
2,395
2022/03/15
204
144
-73
275
5.56%
1.04%
3,428
2022/03/14
-190
430
-100
140
5.17%
0.78%
5,105
2022/03/11
-343
324
-64
-83
5.60%
0.78%
5,823
2022/03/10
703
711
72
1,486
6.31%
9.74%
4,569
2022/03/09
-113
461
14
362
4.90%
6.40%
2,071
2022/03/08
257
80
-37
300
5.12%
5.75%
2,162
2022/03/07
63
20
-102
-19
4.62%
5.69%
1,815
2022/03/04
139
-190
-83
-134
4.49%
2.89%
1,983
2022/03/03
-461
-7
0
-468
4.23%
1.04%
5,261
2022/03/02
189
100
-41
248
5.15%
1.32%
1,625
2022/03/01
-333
60
-210
-483
4.82%
0.80%
1,865
2022/02/25
644
301
73
1,018
5.49%
4.16%
4,171
2022/02/24
85
20
-91
14
4.19%
5.74%
2,083
2022/02/23
-14
0
-1
-15
4.03%
0.26%
1,622
2022/02/22
55
0
63
118
4.05%
2.05%
3,994
2022/02/21
26
129
273
428
3.90%
3.72%
5,799
2022/02/18
52
0
-34
18
3.85%
0.27%
826
2022/02/17
-168
11
-122
-279
3.71%
1.82%
1,861
2022/02/16
227
-5
111
333
4.05%
3.78%
4,936
2022/02/15
-150
222
22
94
3.62%
1.37%
3,022
2022/02/14
143
12
-137
18
3.89%
2.67%
2,716
2022/02/11
-42
0
-60
-102
3.60%
1.08%
2,463
2022/02/10
-99
0
42
-57
3.68%
4.38%
4,005
2022/02/09
169
-118
93
144
3.87%
0.26%
4,920
2022/02/08
-248
54
-46
-240
3.52%
2.51%
4,973
2022/02/07
-468
235
124
-109
4.01%
9.02%
5,843
2022/01/26
426
678
-169
935
4.85%
5.48%
7,168
2022/01/25
-383
0
-192
-575
3.95%
6.47%
3,587
2022/01/24
-116
69
-206
-253
4.72%
5.10%
5,301
2022/01/21
409
12
-220
201
5.04%
5.36%
6,113
2022/01/20
292
95
-1
386
4.12%
1.58%
10,131
2022/01/19
-112
349
-125
112
3.59%
0.00%
6,485
2022/01/18
-699
225
377
-97
3.81%
2.99%
14,315
2022/01/17
1,061
160
24
1,245
5.30%
9.85%
7,372
2022/01/14
413
428
33
874
3.18%
0.60%
3,116
2022/01/13
-1,263
173
-154
-1,244
2.33%
1.77%
4,818
2022/01/12
1,060
707
167
1,934
4.85%
7.96%
6,368
2022/01/11
133
200
68
401
2.64%
0.95%
2,374
2022/01/10
-697
13
2
-682
2.37%
5.37%
2,800
2022/01/07
-43
329
-46
240
3.74%
1.52%
2,966
2022/01/06
-126
-40
-65
-231
3.85%
0.61%
4,229
2022/01/05
216
571
339
1,126
4.11%
1.80%
9,523
2022/01/04
-115
170
-5
50
3.75%
0.30%
1,739
2022/01/03
309
236
-35
510
3.99%
0.90%
1,817
2021/12/30
-234
17
-34
-251
3.37%
1.78%
1,583
2021/12/29
560
140
65
765
3.89%
2.11%
3,736
2021/12/28
-2
-173
275
100
2.77%
1.22%
4,376
2021/12/27
-676
51
-59
-684
2.79%
2.10%
3,885
2021/12/24
965
100
-38
1,027
4.14%
3.09%
5,564
2021/12/23
-204
159
403
358
2.20%
4.85%
9,485
2021/12/22
764
491
74
1,329
2.61%
6.92%
4,784
2021/12/21
-132
0
1
-131
1.08%
0.35%
2,002
2021/12/20
160
0
-27
133
1.36%
0.00%
678
2021/12/17
-21
23
-67
-65
1.03%
4.95%
1,425
2021/12/16
-299
-99
-30
-428
1.04%
0.98%
2,677
2021/12/15
-371
0
-102
-473
1.57%
4.08%
5,160
2021/12/14
39
484
82
605
2.32%
3.89%
7,652
2021/12/13
-250
332
28
110
2.21%
5.99%
2,932
2021/12/10
-38
0
6
-32
2.69%
0.37%
375
2021/12/09
-113
0
99
-14
2.76%
0.37%
718
2021/12/08
56
0
30
86
3.01%
2.28%
1,084
2021/12/07
-282
-84
-65
-431
2.90%
3.14%
1,692
2021/12/06
3
-124
-413
-534
3.45%
2.30%
998
2021/12/03
134
-33
-126
-25
3.45%
3.98%
701
2021/12/02
-352
-339
-5
-696
-
3.46%
1,050
2021/12/01
452
-591
-28
-167
3.88%
0.76%
1,938
2021/11/30
-2
-347
4
-345
3.01%
1.13%
1,286
2021/11/29
594
-729
114
-21
3.01%
1.49%
1,577
2021/11/26
21
-322
-168
-469
1.82%
4.27%
1,289
2021/11/25
-44
-75
24
-95
1.75%
0.35%
461

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

惠特
6706.TW
149.00
5.503.56%
1,194
新唐
4919.TW
160.50
11.506.69%
25,881
雙鴻
3324.TWO
175.00
8.504.63%
5,524
神準
3558.TWO
194.50
18.008.47%
10,703
晶宏
3141.TWO
160.00
3.502.14%
8,716

櫃電子零組件產業漲跌排行

永利聯合
8080.TWO
13.85
0.554.14%
21
鉅橡
8074.TWO
21.60
0.753.60%
515
凱崴
5498.TWO
11.60
0.403.57%
2,945
詠昇
6418.TWO
16.30
0.301.87%
1,389
寶島極
3115.TWO
11.85
0.201.72%
5

相關概念股

5G
1.95%
2.39%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。