博智

8155

櫃電子零組件

114.51.00(0.88%)

開盤 | 2025/04/28 11:30 更新

594成交量

24.20 (51.56)本益比 (同業平均)

連2漲 (13.03%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
259
176
83
連5買 (1,157)
投信
0
14
-14
買→賣 (-14)
自營商
7
8
-1
連2買→賣 (-1)
三大法人
266
198
68
連3買 (603)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
83
-14
-1
68
6.15%
2.25%
1,435
2025/04/24
193
90
15
298
6.21%
2.78%
3,812
2025/04/23
227
0
10
237
6.14%
9.98%
1,304
2025/04/22
214
-749
-11
-546
5.74%
3.73%
2,511
2025/04/21
440
0
-7
433
5.32%
8.11%
2,765
2025/04/18
-63
0
-1
-64
4.54%
0.89%
967
2025/04/17
-136
-470
-3
-609
4.59%
0.88%
2,363
2025/04/16
137
0
-27
110
4.85%
5.44%
2,525
2025/04/15
208
-529
5
-316
4.60%
9.63%
2,295
2025/04/14
266
0
-11
255
4.22%
1.40%
2,201
2025/04/11
-840
0
-43
-883
3.72%
0.92%
4,049
2025/04/10
47
0
-9
38
5.13%
9.60%
634
2025/04/09
-104
0
7
-97
5.05%
10.00%
524
2025/04/08
-21
0
-16
-37
5.22%
9.84%
328
2025/04/07
0
0
0
0
5.35%
9.96%
53
2025/04/02
-337
30
52
-256
5.13%
3.04%
2,912
2025/04/01
-339
0
-4
-343
5.44%
1.54%
2,154
2025/03/31
467
0
-26
441
6.38%
9.76%
2,703
2025/03/28
-338
257
-19
-100
5.57%
2.05%
2,945
2025/03/27
-14
0
-22
-36
5.59%
1.68%
1,179
2025/03/26
325
0
-23
303
5.59%
3.87%
2,761
2025/03/25
189
0
-15
174
5.00%
1.64%
2,703
2025/03/24
472
0
-29
444
4.73%
4.69%
2,816
2025/03/21
230
0
-40
190
3.88%
3.32%
2,632
2025/03/20
301
-97
18
222
3.48%
3.44%
7,854
2025/03/19
40
970
144
1,154
3.06%
1.59%
12,289
2025/03/18
11
0
8
19
2.97%
9.76%
3,274
2025/03/17
-216
0
17
-199
2.93%
0.70%
1,889
2025/03/14
-223
0
8
-215
3.36%
1.42%
1,975
2025/03/13
273
188
-39
422
3.79%
2.09%
2,596
2025/03/12
314
0
56
370
3.25%
6.69%
5,814
2025/03/11
-41
0
28
-13
2.53%
1.47%
1,624
2025/03/10
-378
0
-13
-391
2.59%
2.25%
1,774
2025/03/07
-114
0
-82
-196
3.29%
2.20%
2,051
2025/03/06
98
400
-107
391
3.52%
5.41%
5,687
2025/03/05
115
-2
31
144
3.31%
9.75%
1,849
2025/03/04
-82
0
20
-62
3.04%
3.51%
352
2025/03/03
-24
0
-9
-33
3.18%
2.98%
395
2025/02/27
-64
0
-2
-66
3.23%
1.67%
184
2025/02/26
-29
0
24
-5
3.30%
0.42%
165
2025/02/25
-46
0
-54
-100
3.37%
2.86%
294
2025/02/24
-19
0
29
10
3.49%
0.00%
168
2025/02/21
-16
0
-9
-25
3.52%
0.41%
104
2025/02/20
23
0
2
25
3.55%
0.82%
148
2025/02/19
36
0
-7
29
3.51%
1.21%
259
2025/02/18
-8
0
10
2
3.47%
0.82%
171
2025/02/17
89
0
0
89
3.25%
0.41%
340
2025/02/14
29
0
-40
-11
3.12%
1.21%
227
2025/02/13
-75
0
23
-52
3.07%
1.23%
343
2025/02/12
167
0
35
202
3.41%
2.40%
1,492
2025/02/11
136
75
-27
184
3.28%
2.46%
1,879
2025/02/10
36
0
38
74
2.95%
4.27%
1,696
2025/02/07
-56
0
39
-17
2.77%
9.86%
1,093
2025/02/06
20
0
0
20
2.91%
0.00%
110
2025/02/05
25
0
35
60
2.90%
2.90%
176
2025/02/04
2
0
7
9
2.86%
1.47%
93
2025/02/03
-25
0
-3
-28
2.92%
3.32%
251
2025/01/22
15
0
-2
13
2.97%
2.93%
170
2025/01/21
-24
0
0
-24
2.96%
2.38%
265
2025/01/20
25
0
0
25
3.02%
1.94%
190
2025/01/17
-35
0
-7
-42
3.00%
2.37%
223
2025/01/16
41
0
0
41
3.08%
1.44%
324
2025/01/15
-4
0
-2
-6
3.02%
0.95%
185
2025/01/14
-24
0
0
-24
3.06%
2.44%
235
2025/01/13
224
0
-6
218
3.11%
8.48%
1,144
2025/01/10
-104
0
-35
-139
2.63%
4.68%
608
2025/01/09
-157
0
-7
-164
2.74%
3.69%
253
2025/01/08
-40
0
0
-40
3.00%
1.67%
205
2025/01/07
-46
0
0
-46
3.05%
1.23%
207
2025/01/06
-14
0
6
-8
3.14%
4.74%
222
2025/01/03
-74
0
0
-74
3.16%
1.69%
231
2025/01/02
-35
0
3
-32
3.27%
1.67%
129
2024/12/31
-27
0
0
-27
3.62%
0.00%
120
2024/12/30
-78
0
8
-70
3.67%
1.64%
189
2024/12/27
-24
0
12
-12
3.80%
0.81%
911
2024/12/26
-73
0
85
12
3.85%
0.82%
365
2024/12/25
-58
0
9
-49
3.97%
3.39%
366
2024/12/24
-13
0
0
-13
4.07%
0.00%
262
2024/12/23
-28
0
-1
-28
4.10%
0.43%
74
2024/12/20
-8
0
0
-8
4.14%
0.00%
66
2024/12/19
-18
0
0
-18
4.14%
0.84%
108
2024/12/18
11
0
0
11
4.17%
0.00%
63
2024/12/17
-8
0
0
-8
4.15%
0.42%
88
2024/12/16
-94
0
-1
-95
4.15%
2.48%
203
2024/12/13
-37
0
-8
-45
4.32%
0.83%
470
2024/12/12
-27
0
0
-27
4.36%
0.84%
131
2024/12/11
-64
0
1
-62
4.40%
2.06%
144
2024/12/10
-83
0
19
-64
4.51%
2.53%
352
2024/12/09
-29
0
0
-29
4.67%
0.00%
116
2024/12/06
-2
0
1
-1
4.72%
0.00%
93
2024/12/05
-20
0
-1
-21
4.72%
1.25%
99
2024/12/04
-16
0
0
-16
4.70%
2.13%
211
2024/12/03
-81
0
1
-80
4.68%
2.17%
294
2024/12/02
-93
0
-1
-94
4.74%
0.43%
147
2024/11/29
-6
0
1
-5
4.89%
1.32%
116
2024/11/28
13
0
-3
10
4.87%
1.72%
285
2024/11/27
-53
0
0
-53
4.84%
2.52%
168
2024/11/26
-21
0
0
-21
4.95%
1.24%
111
2024/11/25
-4
0
-1
-5
4.96%
0.41%
133
2024/11/22
-101
0
1
-100
4.95%
0.82%
297
2024/11/21
-154
0
-6
-160
5.13%
3.39%
454
2024/11/20
-14
0
0
-14
5.43%
1.26%
148
2024/11/19
-112
0
0
-112
5.46%
2.14%
410
2024/11/18
172
0
-2
170
5.70%
4.88%
694
2024/11/15
-7
0
-37
-44
5.40%
0.81%
205
2024/11/14
-61
0
-4
-65
5.44%
0.80%
251
2024/11/13
-41
0
-1
-42
5.56%
0.81%
251
2024/11/12
-58
0
-11
-69
5.64%
0.80%
356
2024/11/11
-267
-40
-25
-332
5.88%
5.30%
1,582
2024/11/08
-847
0
-334
-1,181
6.31%
9.90%
3,890
2024/11/07
35
0
-7
28
7.96%
0.69%
297
2024/11/06
-10
0
31
21
7.97%
0.34%
314
2024/11/05
145
0
18
163
8.09%
3.57%
784
2024/11/04
65
0
-4
61
7.81%
3.45%
592
2024/11/01
16
0
-5
11
7.69%
0.35%
430
2024/10/30
-33
0
6
-27
7.72%
0.69%
469
2024/10/29
107
0
0
107
7.78%
1.02%
424
2024/10/28
-69
0
-22
-91
7.67%
2.65%
613

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高技
5439.TWO
142.00
4.002.90%
9,392
虎山
7736.TW
115.00
1.000.88%
225
欣興
3037.TW
94.80
2.202.38%
20,057
聯鈞
3450.TW
204.00
8.504.35%
19,073
鴻海
2317.TW
142.00
3.002.16%
36,997

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
4.42
0.409.95%
82
長盛
3492.TWO
21.60
1.959.92%
296
科嶠
4542.TWO
56.80
5.109.86%
218
華盈
3520.TWO
14.30
0.805.93%
233
優群
3217.TWO
147.00
7.005.00%
917

相關概念股

5G
1.71%
20.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。