振樺電

8114
113.02.0(1.80%)
收盤 | 2023/06/09 14:30 更新
379成交量
12.02 (69.74)本益比 (同業平均)
跌→漲 (1.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17
    129
    -112
    連2賣 (-272)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    3
    0
    3
    連2買 (7)
  • 三大法人
    20
    129
    -109
    連2賣 (-265)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/09
    -112
    0
    3
    -109
    6.84%
    1.80%
    379
  • 2023/06/08
    -160
    0
    4
    -156
    6.95%
    1.33%
    424
  • 2023/06/07
    128
    0
    0
    128
    7.13%
    3.69%
    524
  • 2023/06/06
    -7
    0
    0
    -7
    6.98%
    0.91%
    202
  • 2023/06/05
    -82
    0
    1
    -81
    6.98%
    0.45%
    254
  • 2023/06/02
    -5
    0
    1
    -4
    7.01%
    0.92%
    587
  • 2023/06/01
    13
    0
    10
    23
    7.01%
    0.00%
    129
  • 2023/05/31
    -11
    0
    5
    -6
    6.98%
    0.00%
    122
  • 2023/05/30
    50
    0
    -3
    47
    6.98%
    0.93%
    287
  • 2023/05/29
    13
    0
    0
    13
    6.89%
    0.00%
    175
  • 2023/05/26
    -85
    0
    -6
    -91
    6.87%
    0.47%
    220
  • 2023/05/25
    6
    0
    0
    6
    6.90%
    0.92%
    88
  • 2023/05/24
    2
    0
    4
    6
    6.50%
    0.46%
    114
  • 2023/05/23
    97
    0
    -2
    95
    6.50%
    0.93%
    254
  • 2023/05/22
    19
    -100
    4
    -77
    6.51%
    0.47%
    248
  • 2023/05/19
    111
    -28
    4
    87
    6.55%
    1.90%
    432
  • 2023/05/18
    177
    -141
    15
    51
    6.49%
    1.44%
    305
  • 2023/05/17
    114
    -155
    32
    -9
    6.17%
    0.48%
    295
  • 2023/05/16
    12
    0
    6
    18
    5.93%
    0.48%
    256
  • 2023/05/15
    19
    0
    5
    24
    5.91%
    1.46%
    267
  • 2023/05/12
    -129
    0
    2
    -127
    5.93%
    2.38%
    718
  • 2023/05/11
    -39
    0
    0
    -39
    5.93%
    1.41%
    155
  • 2023/05/10
    8
    0
    -1
    7
    5.97%
    0.93%
    181
  • 2023/05/09
    -98
    0
    -1
    -99
    5.96%
    1.38%
    242
  • 2023/05/08
    156
    0
    2
    158
    6.11%
    2.83%
    436
  • 2023/05/05
    32
    0
    0
    33
    5.90%
    0.00%
    109
  • 2023/05/04
    4
    -70
    0
    -66
    5.85%
    0.47%
    198
  • 2023/05/03
    -8
    0
    0
    -8
    5.81%
    0.47%
    103
  • 2023/05/02
    60
    0
    -3
    57
    5.79%
    0.94%
    162
  • 2023/04/28
    -16
    0
    0
    -16
    5.71%
    0.47%
    109
  • 2023/04/27
    -18
    0
    3
    -15
    5.74%
    0.48%
    110
  • 2023/04/26
    6
    0
    9
    15
    5.76%
    0.00%
    296
  • 2023/04/25
    -112
    0
    -2
    -114
    5.73%
    1.41%
    307
  • 2023/04/24
    -20
    0
    2
    -18
    5.85%
    0.00%
    190
  • 2023/04/21
    -114
    0
    -9
    -123
    5.85%
    0.93%
    385
  • 2023/04/20
    -227
    0
    5
    -222
    5.96%
    1.83%
    548
  • 2023/04/19
    -90
    0
    1
    -89
    6.13%
    0.45%
    292
  • 2023/04/18
    -58
    -49
    -1
    -108
    6.23%
    1.35%
    342
  • 2023/04/17
    -79
    0
    2
    -77
    6.24%
    0.45%
    325
  • 2023/04/14
    -30
    0
    1
    -29
    6.34%
    0.45%
    199
  • 2023/04/13
    -97
    0
    -1
    -98
    6.39%
    0.89%
    209
  • 2023/04/12
    -116
    -64
    0
    -180
    6.50%
    0.88%
    364
  • 2023/04/11
    -31
    0
    -2
    -33
    6.64%
    0.89%
    282
  • 2023/04/10
    53
    0
    2
    55
    6.61%
    0.45%
    350
  • 2023/04/07
    45
    0
    0
    45
    6.59%
    0.45%
    190
  • 2023/04/06
    11
    0
    0
    11
    6.54%
    0.45%
    175
  • 2023/03/31
    -101
    0
    -23
    -124
    6.52%
    0.88%
    497
  • 2023/03/30
    31
    0
    -7
    24
    6.64%
    1.35%
    229
  • 2023/03/29
    -20
    0
    -1
    -21
    6.60%
    0.45%
    197
  • 2023/03/28
    -173
    0
    -18
    -191
    6.64%
    2.63%
    697
  • 2023/03/27
    -29
    0
    -5
    -34
    6.81%
    1.33%
    453
  • 2023/03/24
    -119
    0
    -5
    -124
    6.76%
    0.00%
    348
  • 2023/03/23
    -273
    0
    -3
    -276
    6.82%
    0.88%
    503
  • 2023/03/22
    -53
    0
    -21
    -74
    7.10%
    3.18%
    871
  • 2023/03/21
    -270
    -93
    -3
    -366
    7.19%
    0.92%
    656
  • 2023/03/20
    -514
    0
    -9
    -523
    7.42%
    2.24%
    993
  • 2023/03/17
    -689
    0
    -9
    -698
    7.88%
    1.76%
    1,560
  • 2023/03/16
    -140
    0
    -13
    -153
    8.63%
    2.99%
    498
  • 2023/03/15
    -103
    0
    -6
    -109
    8.80%
    0.86%
    199
  • 2023/03/14
    -175
    0
    -19
    -194
    8.91%
    2.93%
    318
  • 2023/03/13
    -1
    0
    -36
    -37
    9.10%
    0.00%
    471
  • 2023/03/10
    97
    0
    -15
    82
    9.06%
    2.05%
    398
  • 2023/03/09
    -18
    0
    -22
    -40
    8.96%
    2.40%
    620
  • 2023/03/08
    -213
    0
    28
    -185
    8.97%
    0.40%
    1,170
  • 2023/03/07
    39
    150
    -15
    174
    9.19%
    0.81%
    477
  • 2023/03/06
    44
    0
    45
    89
    9.13%
    1.23%
    592
  • 2023/03/03
    132
    0
    3
    135
    9.05%
    0.83%
    295
  • 2023/03/02
    19
    0
    -4
    15
    8.87%
    0.00%
    173
  • 2023/03/01
    81
    0
    -2
    79
    8.87%
    0.83%
    202
  • 2023/02/24
    -74
    0
    -7
    -81
    8.77%
    1.64%
    386
  • 2023/02/23
    226
    0
    6
    232
    8.87%
    2.52%
    477
  • 2023/02/22
    -160
    0
    -7
    -167
    8.63%
    2.46%
    538
  • 2023/02/21
    65
    0
    -1
    64
    8.88%
    1.24%
    739
  • 2023/02/20
    -73
    0
    -2
    -75
    8.78%
    0.00%
    387
  • 2023/02/17
    92
    0
    5
    97
    8.88%
    1.26%
    326
  • 2023/02/16
    143
    0
    -1
    142
    8.76%
    0.85%
    384
  • 2023/02/15
    67
    0
    1
    68
    8.58%
    0.85%
    157
  • 2023/02/14
    -17
    0
    0
    -17
    8.53%
    0.00%
    141
  • 2023/02/13
    45
    0
    -2
    43
    8.59%
    0.86%
    122
  • 2023/02/10
    -30
    0
    -10
    -40
    8.61%
    0.85%
    315
  • 2023/02/09
    257
    0
    3
    260
    8.65%
    2.09%
    792
  • 2023/02/08
    -158
    0
    9
    -149
    8.32%
    0.42%
    360
  • 2023/02/07
    167
    0
    -1
    166
    8.62%
    1.69%
    459
  • 2023/02/06
    122
    0
    -3
    119
    8.38%
    0.84%
    308
  • 2023/02/03
    6
    0
    -1
    5
    8.24%
    0.42%
    494
  • 2023/02/02
    169
    0
    6
    175
    8.26%
    0.85%
    498
  • 2023/02/01
    10
    0
    -1
    9
    8.04%
    0.86%
    368
  • 2023/01/31
    83
    0
    1
    84
    8.02%
    1.30%
    490
  • 2023/01/30
    36
    -10
    6
    32
    7.90%
    0.88%
    617
  • 2023/01/17
    54
    96
    -5
    145
    7.86%
    0.88%
    387
  • 2023/01/16
    63
    0
    3
    66
    7.94%
    3.20%
    182
  • 2023/01/13
    72
    -130
    -2
    -60
    7.90%
    1.35%
    332
  • 2023/01/12
    -44
    0
    -4
    -48
    7.85%
    0.89%
    204
  • 2023/01/11
    18
    -9
    3
    12
    7.99%
    0.45%
    384
  • 2023/01/10
    -76
    0
    -3
    -79
    7.96%
    1.33%
    477
  • 2023/01/09
    -28
    0
    -4
    -32
    8.06%
    0.89%
    405
  • 2023/01/06
    19
    0
    4
    23
    8.09%
    1.82%
    290
  • 2023/01/05
    -14
    0
    1
    -13
    8.09%
    1.35%
    252
  • 2023/01/04
    -140
    0
    33
    -107
    7.99%
    0.89%
    310
  • 2023/01/03
    68
    -32
    14
    50
    8.17%
    4.17%
    630
  • 2022/12/30
    98
    0
    -1
    97
    8.11%
    0.93%
    263
  • 2022/12/29
    136
    -23
    -11
    102
    7.99%
    0.93%
    464
  • 2022/12/28
    -52
    0
    0
    -52
    7.77%
    1.82%
    324
  • 2022/12/27
    -41
    -13
    -1
    -55
    7.79%
    0.45%
    382
  • 2022/12/26
    14
    0
    -5
    9
    7.86%
    0.45%
    244
  • 2022/12/23
    9
    0
    -1
    8
    7.84%
    0.92%
    216
  • 2022/12/22
    -90
    0
    -19
    -109
    7.84%
    0.00%
    249
  • 2022/12/21
    142
    -100
    -6
    36
    7.98%
    0.46%
    433
  • 2022/12/20
    -299
    0
    1
    -298
    7.80%
    3.56%
    674
  • 2022/12/19
    -111
    0
    -6
    -117
    8.07%
    0.00%
    371
  • 2022/12/16
    -81
    -14
    1
    -94
    8.16%
    1.75%
    495
  • 2022/12/15
    -56
    -35
    -13
    -104
    8.30%
    0.00%
    350
  • 2022/12/14
    -7
    -25
    22
    -10
    8.37%
    2.69%
    640
  • 2022/12/13
    -41
    -389
    -4
    -434
    8.39%
    1.76%
    1,143
  • 2022/12/12
    -79
    -209
    -55
    -343
    8.44%
    4.22%
    1,827
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 技嘉
    2376.TW
    240.50
    21.509.82%
    33,764
  • 微星
    2377.TW
    185.00
    5.002.78%
    10,286
  • 廣達
    2382.TW
    131.50
    11.509.58%
    76,757
  • 華擎
    3515.TW
    201.00
    18.009.84%
    4,437
  • 緯創
    3231.TW
    73.00
    5.007.35%
    155,286
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。