振樺電

8114

194.06.00(3.00%)

收盤 | 2026/01/21 14:30 更新

873成交量

9.95 (27.03)本益比 (同業平均)

連2跌 (6.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
215
308
-93
連5賣 (-2,523)
投信
0
0
0
買→平 (0)
自營商
1
2
-1
連2賣 (-71)
三大法人
216
310
-93
連5賣 (-2,084)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-93
0
-1
-93
16.40%
3.00%
873
2026/01/20
-710
233
-70
-546
16.45%
3.15%
1,675
2026/01/19
-571
-5
22
-554
17.31%
4.03%
2,213
2026/01/16
-352
-1
12
-341
18.03%
0.25%
1,916
2026/01/15
-797
291
-44
-550
18.49%
1.25%
2,220
2026/01/14
49
0
98
147
19.43%
8.09%
2,033
2026/01/13
-789
0
-16
-804
19.37%
2.88%
1,599
2026/01/12
-419
288
3
-128
20.29%
4.09%
2,391
2026/01/09
-689
0
31
-658
20.73%
2.80%
1,553
2026/01/08
-522
0
5
-517
21.58%
2.88%
1,447
2026/01/07
772
90
8
869
22.12%
0.87%
1,621
2026/01/06
-9
0
-3
-12
21.05%
0.00%
243
2026/01/05
-223
0
-8
-231
21.04%
2.27%
573
2026/01/02
-227
0
1
-226
21.30%
0.56%
816
2025/12/31
50
0
2
52
21.70%
2.91%
358
2025/12/30
-34
0
-1
-35
21.64%
0.29%
197
2025/12/29
43
0
1
44
21.70%
0.58%
145
2025/12/26
-22
0
-3
-25
21.64%
1.44%
213
2025/12/24
1
0
-1
0
21.64%
0.85%
115
2025/12/23
14
0
0
14
21.63%
0.28%
135
2025/12/22
-40
-1
4
-37
21.64%
0.00%
147
2025/12/19
155
0
0
155
21.68%
2.92%
242
2025/12/18
-64
0
-1
-64
21.48%
1.44%
258
2025/12/17
-27
0
34
7
21.53%
0.58%
358
2025/12/16
-114
0
-12
-126
21.56%
0.58%
457
2025/12/15
1
0
0
1
21.59%
0.87%
145
2025/12/12
-96
0
0
-96
21.58%
1.14%
357
2025/12/11
-3
0
2
-1
21.70%
0.86%
384
2025/12/10
72
0
0
72
21.67%
0.29%
259
2025/12/09
-70
0
-1
-71
21.58%
1.42%
204
2025/12/08
11
0
1
12
21.70%
0.86%
339
2025/12/05
-590
0
3
-587
21.63%
5.43%
1,465
2025/12/04
-108
-176
0
-284
22.23%
0.54%
559
2025/12/03
9
0
0
9
22.37%
1.09%
275
2025/12/02
-5
0
-2
-7
22.37%
1.35%
304
2025/12/01
-112
0
1
-111
22.35%
1.33%
378
2025/11/28
-150
0
0
-149
22.47%
1.05%
366
2025/11/27
36
0
0
36
22.67%
0.26%
330
2025/11/26
198
0
4
202
22.63%
2.99%
706
2025/11/25
-283
0
-20
-303
22.38%
1.34%
936
2025/11/24
-613
0
5
-607
22.70%
3.04%
1,858
2025/11/21
-226
13
-1
-214
23.35%
4.49%
759
2025/11/20
-23
9
4
-10
23.63%
4.12%
1,342
2025/11/19
-161
13
3
-144
23.66%
2.54%
847
2025/11/18
65
0
-54
11
23.81%
3.27%
664
2025/11/17
-29
0
-4
-32
23.75%
2.65%
307
2025/11/14
-28
19
-5
-14
23.96%
1.05%
268
2025/11/13
-58
10
13
-36
23.99%
0.00%
387
2025/11/12
-138
12
-1
-127
24.04%
2.31%
607
2025/11/11
-132
79
-3
-56
24.22%
1.02%
504
2025/11/10
-31
0
0
-31
24.36%
1.50%
360
2025/11/07
-122
10
-7
-119
24.39%
3.61%
952
2025/11/06
39
11
-2
48
24.47%
1.97%
234
2025/11/05
-85
0
3
-82
24.41%
1.45%
323
2025/11/04
-214
4
-1
-210
24.51%
5.28%
602
2025/11/03
-42
24
4
-15
24.78%
0.46%
461
2025/10/31
-437
9
1
-427
24.81%
1.14%
880
2025/10/30
-365
0
7
-358
25.30%
5.02%
1,028
2025/10/29
-79
0
0
-79
25.75%
0.24%
286
2025/10/28
-56
0
2
-54
25.96%
0.48%
218
2025/10/27
-61
0
3
-58
26.04%
0.48%
230
2025/10/23
-50
0
0
-50
26.12%
0.00%
126
2025/10/22
19
0
4
23
26.19%
1.45%
177
2025/10/21
15
0
2
17
26.17%
0.73%
132
2025/10/20
-87
1
-7
-93
26.16%
2.15%
204
2025/10/17
-173
-1
-5
-179
26.28%
0.24%
349
2025/10/16
-33
0
-1
-34
26.51%
0.97%
199
2025/10/15
67
0
-1
66
26.61%
0.73%
241
2025/10/14
-92
0
-11
-103
26.52%
3.07%
399
2025/10/13
81
0
-1
80
26.64%
1.40%
361
2025/10/09
-91
0
5
-85
26.68%
1.83%
490
2025/10/08
-103
0
12
-91
26.86%
3.95%
767
2025/10/07
-97
0
4
-93
26.97%
0.22%
356
2025/10/03
-106
0
-1
-107
27.10%
1.11%
337
2025/10/02
-11
0
0
-11
27.23%
0.44%
136
2025/10/01
-29
0
18
-11
27.24%
0.87%
151
2025/09/30
70
0
10
80
27.28%
2.92%
223
2025/09/26
26
0
3
29
27.19%
2.63%
487
2025/09/25
-92
0
2
-90
27.14%
0.87%
292
2025/09/24
-37
0
23
-14
26.85%
0.44%
204
2025/09/23
36
0
-1
35
26.88%
0.22%
215
2025/09/22
-146
0
1
-145
26.82%
0.65%
317
2025/09/19
-163
0
-3
-166
27.01%
0.86%
338
2025/09/18
23
-1
7
29
27.22%
1.53%
210
2025/09/17
-100
0
3
-97
27.21%
1.08%
398
2025/09/16
8
0
0
8
27.34%
0.65%
181
2025/09/15
-86
1
-2
-87
27.29%
1.71%
268
2025/09/12
-6
0
5
-1
27.41%
1.08%
183
2025/09/11
-28
-1
0
-29
27.44%
2.11%
457
2025/09/10
4
0
2
6
27.46%
0.42%
441
2025/09/09
-45
5
-2
-42
27.44%
0.21%
409
2025/09/08
-243
0
-10
-253
27.46%
4.82%
976
2025/09/05
-100
-7
1
-106
27.73%
0.00%
349
2025/09/04
-59
-5
0
-63
27.84%
1.19%
420
2025/09/03
-54
-6
7
-53
27.92%
0.00%
504
2025/09/02
-245
0
-2
-247
27.95%
4.36%
629
2025/09/01
-200
0
-2
-202
28.22%
4.01%
723
2025/08/29
57
-1
2
58
28.44%
1.67%
609
2025/08/28
-210
0
5
-205
28.36%
1.46%
724
2025/08/27
172
0
5
177
28.60%
3.20%
487
2025/08/26
50
-5
2
47
28.37%
0.38%
425
2025/08/25
-16
-4
2
-18
28.31%
0.19%
310
2025/08/22
77
-96
2
-17
28.33%
0.00%
340
2025/08/21
-307
-87
6
-388
28.23%
2.75%
642
2025/08/20
-85
-95
-2
-181
28.57%
1.27%
940
2025/08/19
140
-124
-6
10
28.70%
2.65%
647
2025/08/18
181
-193
-1
-13
28.53%
1.80%
1,075
2025/08/15
-131
4
2
-125
28.28%
1.83%
929
2025/08/14
233
17
7
257
28.42%
3.80%
976
2025/08/13
-49
-12
-1
-62
28.08%
0.94%
741
2025/08/12
-104
1
-1
-104
28.13%
1.14%
859
2025/08/11
-230
71
-1
-161
28.26%
1.54%
857
2025/08/08
-101
55
-7
-53
28.55%
0.39%
585
2025/08/07
113
19
3
135
28.64%
1.98%
387
2025/08/06
-246
52
4
-190
28.49%
3.25%
823
2025/08/05
39
60
-8
91
28.80%
2.95%
515
2025/08/04
-12
26
-3
11
28.75%
0.78%
183
2025/08/01
32
41
5
78
28.77%
2.20%
382
2025/07/31
21
0
0
21
28.72%
0.80%
268
2025/07/30
-24
0
2
-22
28.69%
0.40%
221
2025/07/29
-146
38
11
-97
28.70%
1.19%
395
2025/07/28
13
0
3
16
28.87%
0.40%
145
2025/07/25
-2
0
-2
-4
28.84%
0.40%
164
2025/07/24
-118
0
-5
-123
28.87%
1.38%
294
2025/07/23
103
0
7
110
29.03%
1.80%
244
2025/07/22
-155
-5
0
-160
28.90%
3.48%
568

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航太
2645.TW
177.00
16.009.94%
9,509
亞光
3019.TW
146.00
2.501.74%
18,630
景碩
3189.TW
200.00
6.503.15%
72,495
川湖
2059.TW
3,520.00
120.003.30%
768
聯茂
6213.TW
115.00
0.500.43%
7,745

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
1,149
英業達
2356.TW
46.55
1.753.91%
100,727
事欣科
4916.TW
64.70
1.802.86%
15,143
勤誠
8210.TW
909.00
9.001.00%
1,766
輔信
2405.TW
17.50
0.150.86%
2,406

相關概念股

智慧城市
0.75%
6.13%
銀髮商機
0.78%
0.65%
物聯網
0.86%
2.23%
工業4.0
1.10%
4.69%
FinTech
1.13%
1.97%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。