振樺電

8114

電腦週邊

119.00.5(0.42%)

收盤 | 2023/02/03 14:30 更新

494成交量

9.33 (19.64)本益比 (同業平均)

連7漲 (8.68%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
150
144
6
連8買 (493)
投信
0
0
0
連4平 (0)
自營商
3
4
-1
買→賣 (-1)
三大法人
153
148
5
連7買 (516)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
6
0
-1
5
8.24%
0.42%
494
2023/02/02
169
0
6
175
8.26%
0.85%
498
2023/02/01
10
0
-1
9
8.04%
0.86%
368
2023/01/31
83
0
1
84
8.02%
1.30%
490
2023/01/30
36
-10
6
32
7.90%
0.88%
617
2023/01/17
54
96
-5
145
7.86%
0.88%
387
2023/01/16
63
0
3
66
7.94%
3.20%
182
2023/01/13
72
-130
-2
-60
7.90%
1.35%
332
2023/01/12
-44
0
-4
-48
7.85%
0.89%
204
2023/01/11
18
-9
3
12
7.99%
0.45%
384
2023/01/10
-76
0
-3
-79
7.96%
1.33%
477
2023/01/09
-28
0
-4
-32
8.06%
0.89%
405
2023/01/06
19
0
4
23
8.09%
1.82%
290
2023/01/05
-14
0
1
-13
8.09%
1.35%
252
2023/01/04
-140
0
33
-107
7.99%
0.89%
310
2023/01/03
68
-32
14
50
8.17%
0.00%
146
2022/12/30
98
0
-1
97
8.11%
0.93%
263
2022/12/29
136
-23
-11
102
7.99%
0.93%
464
2022/12/28
-52
0
0
-52
7.77%
1.82%
324
2022/12/27
-41
-13
-1
-55
7.79%
0.45%
382
2022/12/26
14
0
-5
9
7.86%
0.45%
244
2022/12/23
9
0
-1
8
7.84%
0.92%
216
2022/12/22
-90
0
-19
-109
7.84%
0.00%
249
2022/12/21
142
-100
-6
36
7.98%
0.46%
433
2022/12/20
-299
0
1
-298
7.80%
3.56%
674
2022/12/19
-111
0
-6
-117
8.07%
0.00%
371
2022/12/16
-81
-14
1
-94
8.16%
1.75%
495
2022/12/15
-56
-35
-13
-104
8.30%
0.00%
350
2022/12/14
-7
-25
22
-10
8.37%
2.69%
640
2022/12/13
-41
-389
-4
-434
8.39%
1.76%
1,143
2022/12/12
-79
-209
-55
-343
8.44%
4.22%
1,827
2022/12/09
-252
-68
16
-304
8.56%
2.87%
1,844
2022/12/08
208
-264
8
-48
8.87%
2.09%
829
2022/12/07
-69
-86
-8
-163
8.59%
3.24%
1,320
2022/12/06
-69
0
-8
-77
8.56%
2.76%
1,597
2022/12/05
54
0
-17
37
8.65%
0.79%
1,193
2022/12/02
-167
0
-13
-180
8.58%
0.80%
1,307
2022/12/01
87
0
10
97
8.75%
1.63%
1,615
2022/11/30
205
0
5
210
8.66%
0.82%
1,000
2022/11/29
-514
10
2
-502
8.23%
0.81%
1,912
2022/11/28
323
0
21
344
8.87%
5.13%
2,161
2022/11/25
-139
-1
-9
-149
8.36%
2.09%
859
2022/11/24
272
-265
19
26
8.65%
2.14%
1,174
2022/11/23
21
-35
-7
-21
8.28%
0.00%
1,382
2022/11/22
-418
-220
11
-627
8.21%
2.09%
1,296
2022/11/21
-476
-114
-10
-600
8.77%
2.85%
1,478
2022/11/18
-1,003
0
-2
-1,005
9.16%
2.77%
2,497
2022/11/17
208
0
0
208
10.29%
4.55%
4,717
2022/11/16
-1,341
-8
50
-1,299
9.88%
2.98%
4,454
2022/11/15
-243
0
29
-214
11.51%
0.42%
991
2022/11/14
-40
-60
10
-90
11.84%
1.29%
913
2022/11/11
-437
-230
5
-662
11.88%
0.00%
2,138
2022/11/10
-80
0
-4
-84
12.48%
2.10%
683
2022/11/09
100
-30
4
74
12.58%
0.42%
1,146
2022/11/08
-273
0
-1
-274
12.69%
1.66%
1,040
2022/11/07
176
-150
-6
20
13.04%
2.12%
1,171
2022/11/04
-62
-150
12
-200
12.83%
0.84%
1,191
2022/11/03
-77
70
-7
-14
12.88%
0.85%
865
2022/11/02
-301
91
1
-209
13.04%
0.85%
1,109
2022/11/01
-38
10
1
-27
13.50%
1.74%
813
2022/10/31
58
0
-5
53
13.56%
1.77%
853
2022/10/28
-282
-33
13
-302
13.52%
1.74%
1,205
2022/10/27
-304
170
12
-122
13.83%
2.68%
936
2022/10/26
123
0
-4
119
14.31%
0.88%
1,117
2022/10/25
-120
5
16
-99
14.30%
0.44%
682
2022/10/24
65
100
12
177
14.45%
3.18%
1,183
2022/10/21
-21
35
-5
9
14.37%
2.22%
1,615
2022/10/20
234
-33
7
209
14.47%
2.17%
2,296
2022/10/19
-198
-22
-17
-237
14.21%
2.13%
1,041
2022/10/18
152
-524
4
-368
14.50%
0.84%
1,789
2022/10/17
1,343
-929
-4
410
14.39%
0.42%
2,957
2022/10/14
705
-506
-23
175
12.60%
0.85%
4,259
2022/10/13
-450
-270
-31
-751
11.66%
10.00%
2,314
2022/10/12
143
-166
13
-10
12.33%
1.56%
1,361
2022/10/11
727
-540
-9
178
12.08%
3.76%
1,797
2022/10/07
557
-919
-16
-378
11.05%
2.92%
2,055
2022/10/06
52
-218
3
-163
10.29%
1.08%
659
2022/10/05
-174
-1
-14
-189
10.27%
0.36%
1,171
2022/10/04
-25
10
15
0
10.47%
4.12%
1,549
2022/10/03
-164
31
2
-131
10.58%
0.74%
885
2022/09/30
181
0
-9
172
10.85%
0.00%
1,236
2022/09/29
14
20
8
42
10.61%
1.89%
1,305
2022/09/28
310
-10
-9
291
10.64%
4.69%
1,939
2022/09/27
-91
-100
-23
-214
10.24%
0.36%
1,855
2022/09/26
887
-403
-26
458
10.24%
6.12%
3,232
2022/09/23
-133
-165
-22
-320
9.08%
6.37%
2,038
2022/09/22
-20
0
41
21
9.23%
2.61%
1,359
2022/09/21
-28
3
11
-14
9.25%
0.00%
1,071
2022/09/20
-315
3
-11
-323
9.13%
0.33%
1,443
2022/09/19
-150
-176
-4
-330
9.59%
3.46%
1,741
2022/09/16
-1,164
27
-135
-1,272
9.74%
6.74%
5,624
2022/09/15
1,136
10
31
1,177
11.29%
3.96%
5,401
2022/09/14
633
0
91
724
9.77%
3.47%
4,149
2022/09/13
-95
45
10
-40
8.92%
0.32%
1,703
2022/09/12
-159
-91
1
-249
9.04%
2.27%
1,505
2022/09/08
-31
10
-2
-23
9.21%
2.32%
1,560
2022/09/07
176
-56
-50
70
9.26%
3.21%
2,292
2022/09/06
265
-30
-10
225
9.02%
3.41%
2,198
2022/09/05
19
0
5
24
8.62%
2.42%
1,585
2022/09/02
-1,374
0
-63
-1,437
8.56%
2.07%
6,903
2022/09/01
1,134
853
64
2,051
10.35%
2.74%
6,733
2022/08/31
-76
45
-23
-54
8.84%
0.30%
4,219
2022/08/30
-179
424
46
291
8.91%
4.10%
3,713
2022/08/29
-116
0
-13
-129
8.98%
1.55%
3,147
2022/08/26
-533
0
-18
-551
9.13%
3.30%
4,968
2022/08/25
-722
35
-33
-720
9.81%
1.52%
12,170
2022/08/24
1,244
180
-8
1,416
10.77%
6.15%
11,989
2022/08/23
-54
30
35
11
9.13%
0.98%
3,057
2022/08/22
51
0
-8
43
9.09%
2.24%
1,508
2022/08/19
-394
-59
7
-446
9.02%
0.32%
3,279
2022/08/18
301
0
19
320
9.52%
3.29%
2,903
2022/08/17
-254
-50
-37
-341
9.12%
0.98%
2,312
2022/08/16
-934
15
38
-881
9.42%
1.66%
8,987
2022/08/15
388
40
22
450
10.64%
0.00%
1,976
2022/08/12
-334
-155
1
-488
10.12%
2.89%
6,804
2022/08/11
-237
0
36
-201
10.56%
0.00%
4,165
2022/08/10
-575
0
21
-554
10.87%
0.97%
3,950
2022/08/09
-637
-10
37
-610
11.64%
0.96%
6,644
2022/08/08
-410
-109
-44
-563
12.48%
6.33%
7,815
2022/08/05
178
-70
-50
58
12.99%
0.60%
9,658
2022/08/04
718
-187
-25
506
12.78%
4.38%
11,681

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣積
8050.TWO
77.40
1.501.98%
7,352
立端
6245.TWO
101.00
6.907.33%
12,105
虹堡
5258.TW
80.40
1.001.23%
40,645
智原
3035.TW
194.50
10.505.71%
51,190
欣興
3037.TW
137.00
6.504.53%
32,242

電腦週邊產業漲跌排行

晟銘電
3013.TW
20.55
0.904.58%
12,817
大眾控
3701.TW
47.95
1.453.12%
8,486
緯穎
6669.TW
841.00
18.002.19%
1,718
研華
2395.TW
360.00
7.502.13%
829
承啟
2425.TW
31.15
0.601.96%
3,137

相關概念股

工業4.0
0.37%
7.20%
行動支付
0.10%
9.38%
銀髮商機
0.09%
3.63%
物聯網
0.09%
5.42%
智慧城市
0.03%
5.13%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。