振樺電

8114

電腦週邊

113.02.0(1.80%)

收盤 | 2023/06/09 14:30 更新

379成交量

12.02 (69.74)本益比 (同業平均)

跌→漲 (1.80%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
129
-112
連2賣 (-272)
投信
0
0
0
連14平 (0)
自營商
3
0
3
連2買 (7)
三大法人
20
129
-109
連2賣 (-265)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-112
0
3
-109
6.84%
1.80%
379
2023/06/08
-160
0
4
-156
6.95%
1.33%
424
2023/06/07
128
0
0
128
7.13%
3.69%
524
2023/06/06
-7
0
0
-7
6.98%
0.91%
202
2023/06/05
-82
0
1
-81
6.98%
0.45%
254
2023/06/02
-5
0
1
-4
7.01%
0.92%
587
2023/06/01
13
0
10
23
7.01%
0.00%
129
2023/05/31
-11
0
5
-6
6.98%
0.00%
122
2023/05/30
50
0
-3
47
6.98%
0.93%
287
2023/05/29
13
0
0
13
6.89%
0.00%
175
2023/05/26
-85
0
-6
-91
6.87%
0.47%
220
2023/05/25
6
0
0
6
6.90%
0.92%
88
2023/05/24
2
0
4
6
6.50%
0.46%
114
2023/05/23
97
0
-2
95
6.50%
0.93%
254
2023/05/22
19
-100
4
-77
6.51%
0.47%
248
2023/05/19
111
-28
4
87
6.55%
1.90%
432
2023/05/18
177
-141
15
51
6.49%
1.44%
305
2023/05/17
114
-155
32
-9
6.17%
0.48%
295
2023/05/16
12
0
6
18
5.93%
0.48%
256
2023/05/15
19
0
5
24
5.91%
1.46%
267
2023/05/12
-129
0
2
-127
5.93%
2.38%
718
2023/05/11
-39
0
0
-39
5.93%
1.41%
155
2023/05/10
8
0
-1
7
5.97%
0.93%
181
2023/05/09
-98
0
-1
-99
5.96%
1.38%
242
2023/05/08
156
0
2
158
6.11%
2.83%
436
2023/05/05
32
0
0
33
5.90%
0.00%
109
2023/05/04
4
-70
0
-66
5.85%
0.47%
198
2023/05/03
-8
0
0
-8
5.81%
0.47%
103
2023/05/02
60
0
-3
57
5.79%
0.94%
162
2023/04/28
-16
0
0
-16
5.71%
0.47%
109
2023/04/27
-18
0
3
-15
5.74%
0.48%
110
2023/04/26
6
0
9
15
5.76%
0.00%
296
2023/04/25
-112
0
-2
-114
5.73%
1.41%
307
2023/04/24
-20
0
2
-18
5.85%
0.00%
190
2023/04/21
-114
0
-9
-123
5.85%
0.93%
385
2023/04/20
-227
0
5
-222
5.96%
1.83%
548
2023/04/19
-90
0
1
-89
6.13%
0.45%
292
2023/04/18
-58
-49
-1
-108
6.23%
1.35%
342
2023/04/17
-79
0
2
-77
6.24%
0.45%
325
2023/04/14
-30
0
1
-29
6.34%
0.45%
199
2023/04/13
-97
0
-1
-98
6.39%
0.89%
209
2023/04/12
-116
-64
0
-180
6.50%
0.88%
364
2023/04/11
-31
0
-2
-33
6.64%
0.89%
282
2023/04/10
53
0
2
55
6.61%
0.45%
350
2023/04/07
45
0
0
45
6.59%
0.45%
190
2023/04/06
11
0
0
11
6.54%
0.45%
175
2023/03/31
-101
0
-23
-124
6.52%
0.88%
497
2023/03/30
31
0
-7
24
6.64%
1.35%
229
2023/03/29
-20
0
-1
-21
6.60%
0.45%
197
2023/03/28
-173
0
-18
-191
6.64%
2.63%
697
2023/03/27
-29
0
-5
-34
6.81%
1.33%
453
2023/03/24
-119
0
-5
-124
6.76%
0.00%
348
2023/03/23
-273
0
-3
-276
6.82%
0.88%
503
2023/03/22
-53
0
-21
-74
7.10%
3.18%
871
2023/03/21
-270
-93
-3
-366
7.19%
0.92%
656
2023/03/20
-514
0
-9
-523
7.42%
2.24%
993
2023/03/17
-689
0
-9
-698
7.88%
1.76%
1,560
2023/03/16
-140
0
-13
-153
8.63%
2.99%
498
2023/03/15
-103
0
-6
-109
8.80%
0.86%
199
2023/03/14
-175
0
-19
-194
8.91%
2.93%
318
2023/03/13
-1
0
-36
-37
9.10%
0.00%
471
2023/03/10
97
0
-15
82
9.06%
2.05%
398
2023/03/09
-18
0
-22
-40
8.96%
2.40%
620
2023/03/08
-213
0
28
-185
8.97%
0.40%
1,170
2023/03/07
39
150
-15
174
9.19%
0.81%
477
2023/03/06
44
0
45
89
9.13%
1.23%
592
2023/03/03
132
0
3
135
9.05%
0.83%
295
2023/03/02
19
0
-4
15
8.87%
0.00%
173
2023/03/01
81
0
-2
79
8.87%
0.83%
202
2023/02/24
-74
0
-7
-81
8.77%
1.64%
386
2023/02/23
226
0
6
232
8.87%
2.52%
477
2023/02/22
-160
0
-7
-167
8.63%
2.46%
538
2023/02/21
65
0
-1
64
8.88%
1.24%
739
2023/02/20
-73
0
-2
-75
8.78%
0.00%
387
2023/02/17
92
0
5
97
8.88%
1.26%
326
2023/02/16
143
0
-1
142
8.76%
0.85%
384
2023/02/15
67
0
1
68
8.58%
0.85%
157
2023/02/14
-17
0
0
-17
8.53%
0.00%
141
2023/02/13
45
0
-2
43
8.59%
0.86%
122
2023/02/10
-30
0
-10
-40
8.61%
0.85%
315
2023/02/09
257
0
3
260
8.65%
2.09%
792
2023/02/08
-158
0
9
-149
8.32%
0.42%
360
2023/02/07
167
0
-1
166
8.62%
1.69%
459
2023/02/06
122
0
-3
119
8.38%
0.84%
308
2023/02/03
6
0
-1
5
8.24%
0.42%
494
2023/02/02
169
0
6
175
8.26%
0.85%
498
2023/02/01
10
0
-1
9
8.04%
0.86%
368
2023/01/31
83
0
1
84
8.02%
1.30%
490
2023/01/30
36
-10
6
32
7.90%
0.88%
617
2023/01/17
54
96
-5
145
7.86%
0.88%
387
2023/01/16
63
0
3
66
7.94%
3.20%
182
2023/01/13
72
-130
-2
-60
7.90%
1.35%
332
2023/01/12
-44
0
-4
-48
7.85%
0.89%
204
2023/01/11
18
-9
3
12
7.99%
0.45%
384
2023/01/10
-76
0
-3
-79
7.96%
1.33%
477
2023/01/09
-28
0
-4
-32
8.06%
0.89%
405
2023/01/06
19
0
4
23
8.09%
1.82%
290
2023/01/05
-14
0
1
-13
8.09%
1.35%
252
2023/01/04
-140
0
33
-107
7.99%
0.89%
310
2023/01/03
68
-32
14
50
8.17%
4.17%
630
2022/12/30
98
0
-1
97
8.11%
0.93%
263
2022/12/29
136
-23
-11
102
7.99%
0.93%
464
2022/12/28
-52
0
0
-52
7.77%
1.82%
324
2022/12/27
-41
-13
-1
-55
7.79%
0.45%
382
2022/12/26
14
0
-5
9
7.86%
0.45%
244
2022/12/23
9
0
-1
8
7.84%
0.92%
216
2022/12/22
-90
0
-19
-109
7.84%
0.00%
249
2022/12/21
142
-100
-6
36
7.98%
0.46%
433
2022/12/20
-299
0
1
-298
7.80%
3.56%
674
2022/12/19
-111
0
-6
-117
8.07%
0.00%
371
2022/12/16
-81
-14
1
-94
8.16%
1.75%
495
2022/12/15
-56
-35
-13
-104
8.30%
0.00%
350
2022/12/14
-7
-25
22
-10
8.37%
2.69%
640
2022/12/13
-41
-389
-4
-434
8.39%
1.76%
1,143
2022/12/12
-79
-209
-55
-343
8.44%
4.22%
1,827

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
240.50
21.509.82%
33,764
微星
2377.TW
185.00
5.002.78%
10,286
廣達
2382.TW
131.50
11.509.58%
76,757
華擎
3515.TW
201.00
18.009.84%
4,437
緯創
3231.TW
73.00
5.007.35%
155,286

電腦週邊產業漲跌排行

華擎
3515.TW
201.00
18.009.84%
4,435
技嘉
2376.TW
240.50
21.509.82%
33,754
廣達
2382.TW
131.50
11.509.58%
76,694
緯創
3231.TW
73.00
5.007.35%
155,121
勤誠
8210.TW
125.50
8.507.26%
12,403

相關概念股

智慧城市
1.66%
9.43%
工業4.0
1.48%
8.23%
FinTech
0.75%
8.02%
物聯網
0.67%
8.19%
銀髮商機
0.66%
1.48%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。