振樺電

8114

199.08.50(4.10%)

開盤 | 2025/11/07 12:25 更新

813成交量

10.65 (28.85)本益比 (同業平均)

連2跌→漲 (1.97%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
123
84
39
連9賣→買 (39)
投信
11
0
11
平→買 (11)
自營商
2
4
-2
買→賣 (-2)
三大法人
136
88
48
連9賣→買 (48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
39
11
-2
48
24.47%
1.97%
234
2025/11/05
-85
0
3
-82
24.41%
1.45%
323
2025/11/04
-214
4
-1
-210
24.51%
5.28%
602
2025/11/03
-42
24
4
-15
24.78%
0.46%
461
2025/10/31
-437
9
1
-427
24.81%
1.14%
880
2025/10/30
-365
0
7
-358
25.30%
5.02%
1,028
2025/10/29
-79
0
0
-79
25.75%
0.24%
286
2025/10/28
-56
0
2
-54
25.96%
0.48%
218
2025/10/27
-61
0
3
-58
26.04%
0.48%
230
2025/10/23
-50
0
0
-50
26.12%
0.00%
126
2025/10/22
19
0
4
23
26.19%
1.45%
177
2025/10/21
15
0
2
17
26.17%
0.73%
132
2025/10/20
-87
1
-7
-93
26.16%
2.15%
204
2025/10/17
-173
-1
-5
-179
26.28%
0.24%
349
2025/10/16
-33
0
-1
-34
26.51%
0.97%
199
2025/10/15
67
0
-1
66
26.61%
0.73%
241
2025/10/14
-92
0
-11
-103
26.52%
3.07%
399
2025/10/13
81
0
-1
80
26.64%
1.40%
361
2025/10/09
-91
0
5
-85
26.68%
1.83%
490
2025/10/08
-103
0
12
-91
26.86%
3.95%
767
2025/10/07
-97
0
4
-93
26.97%
0.22%
356
2025/10/03
-106
0
-1
-107
27.10%
1.11%
337
2025/10/02
-11
0
0
-11
27.23%
0.44%
136
2025/10/01
-29
0
18
-11
27.24%
0.87%
151
2025/09/30
70
0
10
80
27.28%
2.92%
223
2025/09/26
26
0
3
29
27.19%
2.63%
487
2025/09/25
-92
0
2
-90
27.14%
0.87%
292
2025/09/24
-37
0
23
-14
26.85%
0.44%
204
2025/09/23
36
0
-1
35
26.88%
0.22%
215
2025/09/22
-146
0
1
-145
26.82%
0.65%
317
2025/09/19
-163
0
-3
-166
27.01%
0.86%
338
2025/09/18
23
-1
7
29
27.22%
1.53%
210
2025/09/17
-100
0
3
-97
27.21%
1.08%
398
2025/09/16
8
0
0
8
27.34%
0.65%
181
2025/09/15
-86
1
-2
-87
27.29%
1.71%
268
2025/09/12
-6
0
5
-1
27.41%
1.08%
183
2025/09/11
-28
-1
0
-29
27.44%
2.11%
457
2025/09/10
4
0
2
6
27.46%
0.42%
441
2025/09/09
-45
5
-2
-42
27.44%
0.21%
409
2025/09/08
-243
0
-10
-253
27.46%
4.82%
976
2025/09/05
-100
-7
1
-106
27.73%
0.00%
349
2025/09/04
-59
-5
0
-63
27.84%
1.19%
420
2025/09/03
-54
-6
7
-53
27.92%
0.00%
504
2025/09/02
-245
0
-2
-247
27.95%
4.36%
629
2025/09/01
-200
0
-2
-202
28.22%
4.01%
723
2025/08/29
57
-1
2
58
28.44%
1.67%
609
2025/08/28
-210
0
5
-205
28.36%
1.46%
724
2025/08/27
172
0
5
177
28.60%
3.20%
487
2025/08/26
50
-5
2
47
28.37%
0.38%
425
2025/08/25
-16
-4
2
-18
28.31%
0.19%
310
2025/08/22
77
-96
2
-17
28.33%
0.00%
340
2025/08/21
-307
-87
6
-388
28.23%
2.75%
642
2025/08/20
-85
-95
-2
-181
28.57%
1.27%
940
2025/08/19
140
-124
-6
10
28.70%
2.65%
647
2025/08/18
181
-193
-1
-13
28.53%
1.80%
1,075
2025/08/15
-131
4
2
-125
28.28%
1.83%
929
2025/08/14
233
17
7
257
28.42%
3.80%
976
2025/08/13
-49
-12
-1
-62
28.08%
0.94%
741
2025/08/12
-104
1
-1
-104
28.13%
1.14%
859
2025/08/11
-230
71
-1
-161
28.26%
1.54%
857
2025/08/08
-101
55
-7
-53
28.55%
0.39%
585
2025/08/07
113
19
3
135
28.64%
1.98%
387
2025/08/06
-246
52
4
-190
28.49%
3.25%
823
2025/08/05
39
60
-8
91
28.80%
2.95%
515
2025/08/04
-12
26
-3
11
28.75%
0.78%
183
2025/08/01
32
41
5
78
28.77%
2.20%
382
2025/07/31
21
0
0
21
28.72%
0.80%
268
2025/07/30
-24
0
2
-22
28.69%
0.40%
221
2025/07/29
-146
38
11
-97
28.70%
1.19%
395
2025/07/28
13
0
3
16
28.87%
0.40%
145
2025/07/25
-2
0
-2
-4
28.84%
0.40%
164
2025/07/24
-118
0
-5
-123
28.87%
1.38%
294
2025/07/23
103
0
7
110
29.03%
1.80%
244
2025/07/22
-155
-5
0
-160
28.90%
3.48%
568
2025/07/21
8
7
-1
14
29.10%
0.39%
184
2025/07/18
-91
-1
-1
-93
29.09%
1.52%
346
2025/07/17
2
4
1
7
29.20%
0.00%
297
2025/07/16
30
11
4
44
29.20%
1.54%
270
2025/07/15
7
0
2
9
29.16%
0.39%
253
2025/07/14
4
0
-1
3
29.16%
2.27%
272
2025/07/11
20
47
-1
66
29.15%
0.56%
421
2025/07/10
33
-1
-6
26
29.13%
1.12%
355
2025/07/09
2
0
1
3
29.08%
2.48%
1,035
2025/07/08
318
0
14
332
29.06%
0.77%
1,163
2025/07/07
-350
1
-14
-363
28.65%
8.27%
1,790
2025/07/04
-105
0
-2
-106
29.08%
2.91%
501
2025/07/03
23
0
2
25
29.18%
2.09%
764
2025/07/02
26
1
0
27
29.15%
0.17%
286
2025/07/01
25
18
-3
40
29.85%
1.04%
493
2025/06/30
215
0
-5
210
29.78%
3.21%
569
2025/06/27
-431
0
-26
-457
29.53%
2.78%
883
2025/06/26
-1
1
32
32
30.11%
2.07%
1,340
2025/06/25
140
1
-5
136
30.08%
0.34%
607
2025/06/24
113
3
-1
115
29.92%
4.68%
561
2025/06/23
10
0
-5
5
29.77%
0.00%
361
2025/06/20
-25
4
-6
-27
29.75%
1.24%
888
2025/06/19
-215
0
-6
-221
29.78%
3.60%
575
2025/06/18
8
0
-10
-2
30.06%
0.34%
445
2025/06/17
137
-162
-6
-31
30.06%
0.86%
615
2025/06/16
17
-210
-6
-199
29.90%
3.49%
1,083
2025/06/13
49
-99
-18
-69
29.87%
4.29%
959
2025/06/12
-35
-39
-7
-81
29.82%
0.00%
1,391
2025/06/11
775
1
19
795
29.87%
7.16%
2,351
2025/06/10
19
-65
4
-42
28.85%
2.80%
1,081
2025/06/09
-13
-33
-24
-71
28.82%
0.35%
1,502
2025/06/06
-317
0
-12
-329
28.82%
9.97%
2,034
2025/06/05
113
-6
-7
99
29.24%
1.44%
564
2025/06/04
170
3
5
177
29.09%
1.14%
542
2025/06/03
43
2
-2
43
28.89%
0.00%
672
2025/06/02
598
-2
-8
587
28.22%
4.64%
1,238
2025/05/29
137
-30
-7
100
27.43%
3.03%
1,106
2025/05/28
-6
-35
-18
-59
27.25%
1.57%
627
2025/05/27
43
-13
5
35
27.26%
3.07%
642
2025/05/26
250
-22
-29
199
27.21%
2.37%
699
2025/05/23
-143
0
-10
-152
26.87%
2.01%
642
2025/05/22
-26
0
-17
-43
27.07%
0.00%
691
2025/05/21
-92
300
9
216
27.10%
3.36%
2,218
2025/05/20
202
296
59
557
27.23%
4.87%
2,072
2025/05/19
-250
119
-14
-145
26.95%
1.97%
930
2025/05/16
48
3
59
110
27.28%
3.93%
1,341
2025/05/15
91
2
7
99
27.22%
0.00%
531
2025/05/14
-80
0
1
-79
27.10%
0.86%
736
2025/05/13
95
8
15
118
27.20%
2.29%
1,180
2025/05/12
7
0
0
6
27.08%
0.53%
692
2025/05/09
-477
0
1
-476
27.07%
1.42%
1,906
2025/05/08
-63
5
5
-54
27.73%
4.07%
666
2025/05/07
29
0
-7
22
27.82%
0.00%
392

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金居
8358.TWO
217.50
9.504.19%
3,099
精成科
6191.TW
125.00
4.003.10%
30,248
京元電子
2449.TW
213.00
4.502.07%
16,635
廣達
2382.TW
287.50
5.501.88%
7,134
台積電
2330.TW
1,465.00
0.000.00%
13,226

電腦週邊產業漲跌排行

歐格
3002.TW
29.25
2.659.96%
22,024
銘異
3060.TW
23.90
2.159.89%
3,123
普安
2495.TW
24.50
1.506.52%
5,920
微星
2377.TW
111.50
5.004.69%
14,453
凌華
6166.TW
60.20
2.203.79%
810

相關概念股

物聯網
0.79%
4.47%
銀髮商機
0.88%
1.72%
行動支付
0.99%
1.06%
智慧城市
1.04%
2.44%
工業4.0
1.51%
2.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。