振樺電

8114

電腦週邊

78.60.1(0.13%)

收盤 | 2021/10/15 13:30 更新

35成交量

28.27 (36.69)本益比 (同業平均)

連2漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
1
10
連2買 (11)
投信
0
0
0
連89平 (0)
自營商
2
0
2
連5賣→買 (2)
三大法人
13
1
12
連4賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
10
0
2
12
5.54%
0.13%
35
2021/10/14
1
0
-2
-1
5.53%
0.26%
33
2021/10/13
-4
0
-64
-68
5.52%
0.38%
129
2021/10/12
-8
0
-25
-33
5.52%
1.26%
82
2021/10/08
8
0
-32
-24
5.53%
0.25%
116
2021/10/07
4
0
-4
0
5.52%
1.02%
63
2021/10/06
1
0
8
9
5.51%
0.13%
58
2021/10/05
7
0
15
22
5.51%
0.64%
150
2021/10/04
-9
0
10
1
5.50%
0.13%
180
2021/10/01
-6
0
9
3
5.50%
1.52%
75
2021/09/30
2
0
6
8
5.51%
0.13%
43
2021/09/29
-7
0
-7
-14
5.51%
0.63%
36
2021/09/28
0
0
0
0
5.52%
0.63%
28
2021/09/27
10
0
0
10
5.52%
0.88%
111
2021/09/24
0
0
6
6
5.50%
1.15%
43
2021/09/23
2
0
7
9
5.50%
0.77%
26
2021/09/22
-2
0
7
5
5.50%
0.77%
70
2021/09/17
-13
0
10
-3
5.50%
0.13%
74
2021/09/16
-2
0
11
9
5.52%
0.13%
33
2021/09/15
-5
0
45
40
5.52%
0.77%
93
2021/09/14
1
0
0
1
5.53%
0.51%
10
2021/09/13
3
0
0
3
5.53%
1.04%
15
2021/09/10
0
0
0
0
5.52%
0.26%
18
2021/09/09
-19
0
8
-11
5.52%
0.00%
39
2021/09/08
-15
0
22
7
5.55%
2.04%
55
2021/09/07
-6
0
0
-6
5.57%
0.00%
37
2021/09/06
-2
0
0
-2
5.57%
1.50%
34
2021/09/03
9
0
2
11
5.57%
0.63%
34
2021/09/02
-4
0
13
9
5.56%
0.13%
53
2021/09/01
7
0
14
21
5.57%
0.38%
61
2021/08/31
-7
0
10
3
5.56%
0.88%
40
2021/08/30
5
0
56
61
5.57%
4.31%
279
2021/08/27
1
0
2
3
5.56%
0.00%
12
2021/08/26
7
0
0
7
5.56%
0.13%
25
2021/08/25
5
0
1
6
5.55%
0.53%
36
2021/08/24
2
0
0
2
5.54%
0.00%
23
2021/08/23
2
0
0
2
5.54%
2.01%
28
2021/08/20
-3
0
0
-3
5.54%
0.13%
26
2021/08/19
10
0
0
10
5.54%
0.80%
47
2021/08/18
4
0
0
4
5.53%
1.35%
30
2021/08/17
2
0
0
2
5.52%
0.27%
37
2021/08/16
1
0
-9
-8
5.52%
2.50%
77
2021/08/13
22
0
0
22
5.51%
1.33%
59
2021/08/12
13
0
0
13
5.52%
0.27%
46
2021/08/11
24
0
0
24
5.50%
0.78%
85
2021/08/10
20
0
0
20
5.47%
0.52%
56
2021/08/09
10
0
0
10
5.44%
0.39%
26
2021/08/06
-4
0
0
-4
5.46%
0.90%
38
2021/08/05
2
0
0
2
5.47%
0.65%
19
2021/08/04
0
0
1
1
5.46%
0.13%
18
2021/08/03
2
0
0
2
5.51%
0.13%
14
2021/08/02
3
0
3
6
5.51%
0.65%
16
2021/07/30
-1
0
0
-1
5.50%
0.65%
32
2021/07/29
3
0
0
3
5.50%
1.31%
19
2021/07/28
1
0
0
1
5.50%
0.52%
47
2021/07/27
-12
0
1
-11
5.50%
2.53%
74
2021/07/26
-4
0
0
-4
5.51%
1.28%
45
2021/07/23
9
0
0
9
5.51%
1.70%
58
2021/07/22
7
0
1
8
5.50%
0.00%
90
2021/07/21
-9
0
1
-8
5.49%
2.17%
57
2021/07/20
-2
0
0
-2
5.50%
1.63%
118
2021/07/19
1
0
0
1
5.51%
0.25%
41
2021/07/16
5
0
0
5
5.51%
0.25%
40
2021/07/15
6
0
0
6
5.50%
0.00%
42
2021/07/14
2
0
-1
1
5.49%
0.38%
91
2021/07/13
-2
0
4
2
5.49%
0.25%
215
2021/07/12
-1
0
0
-1
5.49%
5.05%
320
2021/07/09
2
0
0
2
5.49%
5.61%
167
2021/07/08
5
0
0
5
5.48%
0.14%
43
2021/07/07
2
0
1
3
5.48%
0.00%
42
2021/07/06
2
0
0
2
5.47%
0.14%
28
2021/07/05
2
0
0
2
5.47%
0.14%
68
2021/07/02
-8
0
0
-8
5.47%
1.14%
70
2021/07/01
-13
0
0
-13
5.48%
0.43%
61
2021/06/30
-20
0
0
-20
5.50%
0.98%
93
2021/06/29
-18
0
0
-18
5.52%
0.56%
34
2021/06/28
-6
0
1
-5
5.54%
0.85%
71
2021/06/25
4
0
0
4
5.55%
0.42%
43
2021/06/24
5
0
0
5
5.55%
0.28%
23
2021/06/23
1
0
0
1
5.54%
0.43%
24
2021/06/22
-1
0
0
-1
5.54%
0.00%
21
2021/06/21
0
0
-2
-2
5.54%
0.57%
31
2021/06/18
1
0
0
1
5.54%
0.14%
63
2021/06/17
5
0
0
5
5.54%
0.14%
28
2021/06/16
2
0
0
2
5.54%
0.14%
36
2021/06/15
4
0
0
4
5.53%
0.00%
19
2021/06/11
4
0
0
4
5.53%
0.70%
25
2021/06/10
-3
0
0
-3
5.52%
0.56%
18
2021/06/09
-3
0
0
-3
5.53%
0.42%
20
2021/06/08
2
0
-1
1
5.53%
0.42%
18
2021/06/07
0
0
0
0
5.53%
0.99%
22
2021/06/04
5
0
0
5
5.53%
0.14%
14
2021/06/03
0
0
0
0
5.52%
0.28%
22
2021/06/02
4
0
0
4
5.52%
0.14%
30
2021/06/01
0
0
0
0
5.52%
0.14%
47
2021/05/31
1
0
0
1
5.52%
0.57%
30
2021/05/28
-1
0
0
-1
5.52%
1.00%
36
2021/05/27
-4
0
-2
-6
5.52%
0.14%
17
2021/05/26
-12
0
0
-12
5.52%
0.29%
42
2021/05/25
-24
0
-1
-25
5.54%
1.13%
54
2021/05/24
3
0
-3
0
5.58%
0.00%
11
2021/05/21
3
0
0
3
5.58%
2.16%
12
2021/05/20
-4
0
0
-4
5.58%
0.14%
38
2021/05/19
-2
0
0
-2
5.58%
0.87%
14
2021/05/18
27
0
1
28
3.94%
1.93%
47
2021/05/17
5
0
1
6
3.91%
2.74%
49
2021/05/14
5
0
0
5
3.91%
2.51%
44
2021/05/13
-23
0
0
-23
3.91%
1.17%
150
2021/05/12
0
0
0
0
3.93%
6.16%
177
2021/05/11
-12
0
0
-12
3.93%
3.31%
119
2021/05/10
2
0
0
2
3.94%
0.00%
55
2021/05/07
15
0
1
16
3.94%
0.26%
64
2021/05/06
17
0
0
17
3.92%
0.66%
53
2021/05/05
-2
0
0
-2
3.90%
0.13%
45
2021/05/04
-26
0
0
-26
3.90%
2.33%
118
2021/05/03
-25
0
0
-25
3.93%
1.53%
141
2021/04/29
-19
0
0
-19
3.93%
0.89%
47
2021/04/28
3
0
0
3
3.95%
0.13%
47
2021/04/27
-11
0
0
-11
3.94%
0.89%
50
2021/04/26
10
0
0
10
3.95%
0.51%
109
2021/04/23
-20
0
0
-20
3.94%
0.76%
99
2021/04/22
-14
0
0
-14
3.95%
1.00%
126
2021/04/21
-1
0
-1
-2
3.95%
0.62%
109
2021/04/20
15
0
0
15
3.95%
0.00%
94
2021/04/19
-7
0
-1
-8
3.94%
0.88%
49
2021/04/16
10
0
0
10
3.94%
0.12%
44

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

麗臺
2465.TW
63.40
2.704.45%
4,255
映泰
2399.TW
19.10
0.603.24%
2,689
永崴投控
3712.TW
32.85
1.003.14%
2,876
樺漢
6414.TW
185.50
5.503.06%
1,128
技嘉
2376.TW
107.00
2.502.39%
15,972

相關概念股

工業4.0
1.80%
1.63%
物聯網
1.38%
2.40%
行動支付
1.37%
2.21%
智慧城市
1.02%
1.06%
FinTech
0.92%
2.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。