振樺電

8114

電腦週邊

133.512.0(9.88%)

開盤 | 2022/06/29 10:22 更新

3,349成交量

13.98 (23.79)本益比 (同業平均)

連4漲 (10.45%)

連漲連跌

法人買賣變化

資料時間：2022/06/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
583
1,104
-521
連3賣 (-767)
投信
170
0
170
連3買 (332)
自營商
56
19
37
連4買 (265)
三大法人
809
1,123
-314
連3買→賣 (-314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/28
-521
170
37
-314
10.14%
2.53%
3,112
2022/06/27
-148
54
125
31
10.88%
4.41%
1,406
2022/06/24
-98
108
75
85
11.05%
0.44%
1,661
2022/06/23
230
-95
28
163
11.18%
2.73%
1,747
2022/06/22
-144
108
-6
-42
10.86%
5.98%
1,414
2022/06/21
-65
0
36
-29
10.96%
4.00%
1,966
2022/06/20
291
0
-26
265
11.12%
4.66%
2,467
2022/06/17
28
-10
16
34
10.73%
2.88%
2,750
2022/06/16
84
150
-54
180
10.65%
6.54%
5,261
2022/06/15
-974
95
60
-819
10.45%
5.11%
10,284
2022/06/14
63
721
-35
749
11.69%
2.14%
12,785
2022/06/13
-570
250
98
-222
11.57%
9.80%
9,060
2022/06/10
171
79
18
268
12.30%
3.24%
693
2022/06/09
38
1
2
41
12.08%
2.07%
226
2022/06/08
45
0
3
48
12.03%
0.41%
236
2022/06/07
-183
0
-52
-235
11.95%
4.37%
845
2022/06/06
202
0
46
248
12.19%
2.44%
832
2022/06/02
48
0
-10
38
11.92%
0.00%
445
2022/06/01
-85
0
4
-81
11.85%
1.99%
851
2022/05/31
127
0
-8
119
11.97%
0.80%
269
2022/05/30
26
0
-1
25
11.78%
0.40%
372
2022/05/27
44
0
2
46
11.77%
1.21%
413
2022/05/26
77
69
14
160
11.71%
0.41%
470
2022/05/25
235
0
8
243
11.61%
4.24%
454
2022/05/24
68
0
-19
49
11.19%
4.45%
610
2022/05/23
-60
0
12
-48
11.07%
4.22%
1,607
2022/05/20
-78
118
-1
39
10.88%
0.84%
299
2022/05/19
63
40
0
103
10.98%
1.27%
412
2022/05/18
-54
66
-3
9
10.90%
0.43%
374
2022/05/17
-25
0
-3
-28
10.98%
1.73%
633
2022/05/16
140
40
10
190
11.03%
0.87%
1,093
2022/05/13
174
35
6
215
10.85%
9.57%
1,333
2022/05/12
30
117
0
147
10.61%
0.48%
801
2022/05/11
-9
77
-11
57
10.59%
5.88%
1,151
2022/05/10
135
10
-21
124
10.60%
1.34%
473
2022/05/09
91
0
-19
72
10.42%
5.88%
620
2022/05/06
-147
15
-13
-145
10.30%
3.25%
496
2022/05/05
17
50
-12
55
10.50%
0.41%
654
2022/05/04
84
0
16
100
10.47%
4.26%
559
2022/05/03
-123
0
-5
-128
10.34%
1.26%
1,425
2022/04/29
74
139
18
231
10.50%
2.06%
1,188
2022/04/28
-54
15
-11
-50
10.42%
0.83%
359
2022/04/27
24
0
-7
17
10.49%
0.00%
565
2022/04/26
138
0
33
171
10.46%
0.42%
461
2022/04/25
71
50
-4
117
10.29%
1.64%
473
2022/04/22
101
28
-7
122
10.20%
1.61%
842
2022/04/21
2
100
-16
86
10.07%
0.81%
584
2022/04/20
144
6
3
153
10.07%
1.65%
598
2022/04/19
261
10
20
291
9.87%
1.68%
1,640
2022/04/18
-61
20
-14
-55
9.49%
3.64%
844
2022/04/15
39
0
-16
23
9.57%
0.00%
1,007
2022/04/14
-17
44
33
60
9.50%
3.35%
3,014
2022/04/13
52
104
30
186
9.51%
9.63%
1,798
2022/04/12
-235
58
20
-156
9.43%
1.36%
1,340
2022/04/11
-52
51
11
10
9.71%
9.95%
622
2022/04/08
9
0
6
15
9.78%
3.93%
153
2022/04/07
-40
0
5
-35
9.78%
3.30%
165
2022/04/06
-5
0
0
-5
9.83%
1.96%
41
2022/04/01
13
0
-19
-6
9.83%
0.99%
137
2022/03/31
-12
0
-12
-24
9.82%
1.46%
80
2022/03/30
-15
0
-8
-23
9.83%
0.49%
91
2022/03/29
-60
0
0
-60
9.85%
1.44%
130
2022/03/28
-118
56
5
-57
9.93%
1.95%
286
2022/03/25
-34
50
0
16
10.09%
1.49%
246
2022/03/24
-26
0
0
-26
10.14%
0.00%
83
2022/03/23
-163
10
-15
-168
10.17%
0.50%
440
2022/03/22
-35
0
8
-27
10.37%
0.70%
126
2022/03/21
30
0
10
40
10.42%
1.94%
107
2022/03/18
33
0
-1
32
10.38%
0.93%
128
2022/03/17
31
0
-32
-1
10.34%
4.08%
135
2022/03/16
34
0
0
34
10.30%
0.85%
160
2022/03/15
-60
0
0
-60
10.25%
2.39%
156
2022/03/14
-37
0
0
-37
10.33%
1.93%
73
2022/03/11
35
0
0
35
10.38%
1.70%
171
2022/03/10
25
10
4
39
10.33%
4.61%
198
2022/03/09
14
0
2
16
10.30%
0.42%
79
2022/03/08
21
10
0
31
10.28%
0.53%
187
2022/03/07
42
65
-10
97
10.25%
4.35%
379
2022/03/04
-35
10
1
-24
10.19%
1.10%
167
2022/03/03
-25
0
0
-25
10.24%
0.99%
98
2022/03/02
3
0
4
7
10.27%
0.49%
102
2022/03/01
-2
0
2
0
10.26%
0.49%
102
2022/02/25
48
46
6
100
10.27%
3.66%
287
2022/02/24
-38
0
9
-29
10.20%
3.53%
300
2022/02/23
13
0
1
14
10.25%
0.99%
89
2022/02/22
-114
0
-58
-172
10.24%
4.27%
380
2022/02/21
-89
0
9
-80
10.41%
0.96%
233
2022/02/18
-2
0
22
20
10.52%
1.46%
138
2022/02/17
36
0
4
40
10.53%
1.44%
215
2022/02/16
106
0
1
107
10.53%
0.97%
292
2022/02/15
11
0
3
14
10.41%
0.48%
156
2022/02/14
-42
-33
1
-74
10.39%
6.73%
551
2022/02/11
46
-100
16
-38
10.45%
1.36%
265
2022/02/10
-60
0
21
-39
10.40%
2.22%
277
2022/02/09
30
0
-13
17
10.47%
1.75%
300
2022/02/08
36
0
-8
28
10.38%
1.33%
150
2022/02/07
15
0
9
24
10.33%
3.20%
186
2022/01/26
100
0
0
100
10.31%
1.39%
175
2022/01/25
-49
0
-1
-50
10.24%
5.26%
325
2022/01/24
142
0
0
142
10.33%
0.88%
271
2022/01/21
99
0
-26
73
10.16%
3.42%
368
2022/01/20
-42
0
-11
-53
10.04%
1.68%
227
2022/01/19
1
0
9
10
10.10%
0.83%
162
2022/01/18
56
0
-1
55
10.09%
1.23%
161
2022/01/17
83
0
9
92
10.07%
1.67%
169
2022/01/14
-109
0
-16
-125
10.00%
2.85%
347
2022/01/13
169
40
31
240
10.15%
2.07%
587
2022/01/12
109
0
5
114
9.93%
2.12%
363
2022/01/11
-113
61
4
-48
9.78%
0.84%
542
2022/01/10
2
0
1
3
9.95%
0.00%
170
2022/01/07
341
0
-27
314
9.95%
4.03%
1,209
2022/01/06
-8
0
21
13
9.45%
3.12%
528
2022/01/05
252
0
-5
247
9.47%
0.79%
1,430
2022/01/04
-6
93
0
87
9.11%
2.42%
998
2022/01/03
-74
72
3
1
9.08%
0.40%
455
2021/12/30
65
0
-5
60
9.14%
1.65%
322
2021/12/29
49
0
-9
40
9.06%
0.00%
390

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

飛捷
6206.TW
91.70
6.207.25%
5,952
廣積
8050.TWO
62.70
3.706.27%
9,387
立端
6245.TWO
69.30
2.804.21%
14,343
振曜
6143.TWO
62.30
1.602.64%
8,684
研華
2395.TW
349.50
2.000.58%
273

電腦週邊產業漲跌排行

倫飛
2364.TW
36.40
3.309.97%
1,047
振樺電
8114.TW
133.50
12.009.88%
3,347
飛捷
6206.TW
91.70
6.207.25%
5,947
虹堡
5258.TW
60.60
2.804.84%
9,674
樺漢
6414.TW
217.00
6.002.84%
494

相關概念股

FinTech
1.17%
0.70%
銀髮商機
1.13%
1.41%
智慧城市
0.99%
2.59%
物聯網
0.81%
2.53%
行動支付
0.62%
5.07%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。