振樺電

8114

電腦週邊

133.51.0(0.74%)

收盤 | 2022/10/03 14:30 更新

885成交量

12.63 (17.43)本益比 (同業平均)

平→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2022/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
270
434
-164
連3買→賣 (-164)
投信
31
0
31
平→買 (31)
自營商
13
11
2
賣→買 (2)
三大法人
314
445
-131
連3買→賣 (-131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/03
-164
31
2
-131
10.58%
0.74%
885
2022/09/30
181
0
-9
172
10.85%
0.00%
1,236
2022/09/29
14
20
8
42
10.61%
1.89%
1,305
2022/09/28
310
-10
-9
291
10.64%
4.69%
1,939
2022/09/27
-91
-100
-23
-214
10.24%
0.36%
1,855
2022/09/26
887
-403
-26
458
10.24%
6.12%
3,232
2022/09/23
-133
-165
-22
-320
9.08%
6.37%
2,038
2022/09/22
-20
0
41
21
9.23%
2.61%
1,359
2022/09/21
-28
3
11
-14
9.25%
0.00%
1,071
2022/09/20
-315
3
-11
-323
9.13%
0.33%
1,443
2022/09/19
-150
-176
-4
-330
9.59%
3.46%
1,741
2022/09/16
-1,164
27
-135
-1,272
9.74%
6.74%
5,624
2022/09/15
1,136
10
31
1,177
11.29%
3.96%
5,401
2022/09/14
633
0
91
724
9.77%
3.47%
4,149
2022/09/13
-95
45
10
-40
8.92%
0.32%
1,703
2022/09/12
-159
-91
1
-249
9.04%
2.27%
1,505
2022/09/08
-31
10
-2
-23
9.21%
2.32%
1,560
2022/09/07
176
-56
-50
70
9.26%
3.21%
2,292
2022/09/06
265
-30
-10
225
9.02%
3.41%
2,198
2022/09/05
19
0
5
24
8.62%
2.42%
1,585
2022/09/02
-1,374
0
-63
-1,437
8.56%
2.07%
6,903
2022/09/01
1,134
853
64
2,051
10.35%
2.74%
6,733
2022/08/31
-76
45
-23
-54
8.84%
0.30%
4,219
2022/08/30
-179
424
46
291
8.91%
4.10%
3,713
2022/08/29
-116
0
-13
-129
8.98%
1.55%
3,147
2022/08/26
-533
0
-18
-551
9.13%
3.30%
4,968
2022/08/25
-722
35
-33
-720
9.81%
1.52%
12,170
2022/08/24
1,244
180
-8
1,416
10.77%
6.15%
11,989
2022/08/23
-54
30
35
11
9.13%
0.98%
3,057
2022/08/22
51
0
-8
43
9.09%
2.24%
1,508
2022/08/19
-394
-59
7
-446
9.02%
0.32%
3,279
2022/08/18
301
0
19
320
9.52%
3.29%
2,903
2022/08/17
-254
-50
-37
-341
9.12%
0.98%
2,312
2022/08/16
-934
15
38
-881
9.42%
1.66%
8,987
2022/08/15
388
40
22
450
10.64%
0.00%
1,976
2022/08/12
-334
-155
1
-488
10.12%
2.89%
6,804
2022/08/11
-237
0
36
-201
10.56%
0.00%
4,165
2022/08/10
-575
0
21
-554
10.87%
0.97%
3,950
2022/08/09
-637
-10
37
-610
11.64%
0.96%
6,644
2022/08/08
-410
-109
-44
-563
12.48%
6.33%
7,815
2022/08/05
178
-70
-50
58
12.99%
0.60%
9,658
2022/08/04
718
-187
-25
506
12.78%
4.38%
11,681
2022/08/03
1,266
259
-21
1,505
11.85%
4.58%
14,892
2022/08/02
69
927
-12
984
10.12%
5.52%
18,605
2022/08/01
861
1,045
106
2,012
10.02%
8.21%
12,276
2022/07/29
346
166
24
536
8.89%
4.28%
1,893
2022/07/28
-6
-110
22
-94
8.39%
0.77%
1,042
2022/07/27
21
-242
-6
-227
8.39%
1.17%
1,557
2022/07/26
-160
-405
6
-559
8.37%
4.12%
1,856
2022/07/25
327
-349
2
-20
8.58%
1.52%
1,482
2022/07/22
-89
4
-10
-95
8.17%
1.87%
1,168
2022/07/21
221
-247
-6
-32
8.30%
0.37%
2,143
2022/07/20
-437
-30
-33
-500
8.02%
0.37%
4,595
2022/07/19
-810
132
-54
-732
8.61%
3.57%
3,142
2022/07/18
817
-116
46
747
9.69%
4.48%
4,505
2022/07/15
-503
35
28
-440
8.64%
2.55%
3,187
2022/07/14
605
35
-9
631
9.32%
0.73%
3,392
2022/07/13
-477
0
-19
-496
8.51%
1.09%
4,744
2022/07/12
-483
0
-112
-595
9.15%
1.43%
5,201
2022/07/11
1,304
42
102
1,448
9.79%
3.70%
10,572
2022/07/08
-546
0
-16
-562
8.06%
1.50%
7,846
2022/07/07
-444
0
29
-415
8.76%
2.31%
3,828
2022/07/06
23
0
-189
-166
9.30%
7.47%
5,494
2022/07/05
-669
157
162
-350
9.10%
5.24%
10,632
2022/07/04
-355
744
23
412
9.91%
8.98%
5,341
2022/07/01
-105
444
-80
259
10.48%
4.67%
6,386
2022/06/30
-119
468
71
420
10.62%
0.37%
9,152
2022/06/29
478
874
-122
1,230
10.79%
9.88%
3,886
2022/06/28
-521
170
37
-314
10.14%
2.53%
3,112
2022/06/27
-148
54
125
31
10.88%
4.41%
1,406
2022/06/24
-98
108
75
85
11.05%
0.44%
1,661
2022/06/23
230
-95
28
163
11.18%
2.73%
1,747
2022/06/22
-144
108
-6
-42
10.86%
5.98%
1,414
2022/06/21
-65
0
36
-29
10.96%
4.00%
1,966
2022/06/20
291
0
-26
265
11.12%
4.66%
2,467
2022/06/17
28
-10
16
34
10.73%
2.88%
2,750
2022/06/16
84
150
-54
180
10.65%
6.54%
5,261
2022/06/15
-974
95
60
-819
10.45%
5.11%
10,284
2022/06/14
63
721
-35
749
11.69%
2.14%
12,785
2022/06/13
-570
250
98
-222
11.57%
9.80%
9,060
2022/06/10
171
79
18
268
12.30%
3.24%
693
2022/06/09
38
1
2
41
12.08%
2.07%
226
2022/06/08
45
0
3
48
12.03%
0.41%
236
2022/06/07
-183
0
-52
-235
11.95%
4.37%
845
2022/06/06
202
0
46
248
12.19%
2.44%
832
2022/06/02
48
0
-10
38
11.92%
0.00%
445
2022/06/01
-85
0
4
-81
11.85%
1.99%
851
2022/05/31
127
0
-8
119
11.97%
0.80%
269
2022/05/30
26
0
-1
25
11.78%
0.40%
372
2022/05/27
44
0
2
46
11.77%
1.21%
413
2022/05/26
77
69
14
160
11.71%
0.41%
470
2022/05/25
235
0
8
243
11.61%
4.24%
454
2022/05/24
68
0
-19
49
11.19%
4.45%
610
2022/05/23
-60
0
12
-48
11.07%
4.22%
1,607
2022/05/20
-78
118
-1
39
10.88%
0.84%
299
2022/05/19
63
40
0
103
10.98%
1.27%
412
2022/05/18
-54
66
-3
9
10.90%
0.43%
374
2022/05/17
-25
0
-3
-28
10.98%
1.73%
633
2022/05/16
140
40
10
190
11.03%
0.87%
1,093
2022/05/13
174
35
6
215
10.85%
9.57%
1,333
2022/05/12
30
117
0
147
10.61%
0.48%
801
2022/05/11
-9
77
-11
57
10.59%
5.88%
1,151
2022/05/10
135
10
-21
124
10.60%
1.34%
473
2022/05/09
91
0
-19
72
10.42%
5.88%
620
2022/05/06
-147
15
-13
-145
10.30%
3.25%
496
2022/05/05
17
50
-12
55
10.50%
0.41%
654
2022/05/04
84
0
16
100
10.47%
4.26%
559
2022/05/03
-123
0
-5
-128
10.34%
1.26%
1,425
2022/04/29
74
139
18
231
10.50%
2.06%
1,188
2022/04/28
-54
15
-11
-50
10.42%
0.83%
359
2022/04/27
24
0
-7
17
10.49%
0.00%
565
2022/04/26
138
0
33
171
10.46%
0.42%
461
2022/04/25
71
50
-4
117
10.29%
1.64%
473
2022/04/22
101
28
-7
122
10.20%
1.61%
842
2022/04/21
2
100
-16
86
10.07%
0.81%
584
2022/04/20
144
6
3
153
10.07%
1.65%
598
2022/04/19
261
10
20
291
9.87%
1.68%
1,640
2022/04/18
-61
20
-14
-55
9.49%
3.64%
844
2022/04/15
39
0
-16
23
9.57%
0.00%
1,007
2022/04/14
-17
44
33
60
9.50%
3.35%
3,014
2022/04/13
52
104
30
186
9.51%
9.63%
1,798
2022/04/12
-235
58
20
-156
9.43%
1.36%
1,340
2022/04/11
-52
51
11
10
9.71%
9.95%
622
2022/04/08
9
0
6
15
9.78%
3.93%
153
2022/04/07
-40
0
5
-35
9.78%
3.30%
165
2022/04/06
-5
0
0
-5
9.83%
1.96%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

虹堡
5258.TW
57.90
0.400.70%
3,706
廣積
8050.TWO
65.70
1.001.50%
3,200
胡連
6279.TWO
171.00
4.502.70%
3,806
台積電
2330.TW
417.00
5.001.18%
35,974
台半
5425.TWO
81.20
1.802.17%
15,600

電腦週邊產業漲跌排行

建碁
3046.TW
58.40
5.309.98%
9,360
倫飛
2364.TW
104.50
9.309.77%
4,888
隴華
2424.TW
20.85
0.854.25%
5
精元
2387.TW
37.10
1.253.49%
1,203
科嘉-KY
5215.TW
36.65
0.852.37%
42

相關概念股

物聯網
0.09%
9.98%
行動支付
0.02%
5.61%
工業4.0
0.28%
8.64%
銀髮商機
0.40%
7.96%
FinTech
0.68%
10.37%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。