振樺電

8114

電腦週邊

114.51.00(0.88%)

收盤 | 2024/04/24 13:30 更新

114成交量

20.63 (120.09)本益比 (同業平均)

連2漲 (3.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
46
-42
買→賣 (-42)
投信
0
0
0
連9平 (0)
自營商
5
0
5
連2買 (8)
三大法人
9
46
-37
買→賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-42
0
5
-37
8.25%
0.88%
114
2024/04/23
2
0
3
5
8.30%
2.25%
132
2024/04/22
-29
0
-11
-40
8.30%
0.00%
184
2024/04/19
-58
0
-2
-60
8.33%
2.63%
258
2024/04/18
5
0
0
5
8.26%
0.88%
67
2024/04/17
-20
0
-10
-30
8.26%
0.89%
86
2024/04/16
-41
0
1
-40
8.34%
2.61%
367
2024/04/15
-71
0
2
-69
8.39%
2.13%
198
2024/04/12
-12
0
-2
-14
8.48%
0.43%
62
2024/04/11
-36
10
0
-26
8.50%
0.43%
94
2024/04/10
12
0
0
12
8.54%
0.00%
112
2024/04/09
-6
0
0
-6
8.52%
0.42%
105
2024/04/08
-33
0
1
-32
8.53%
0.42%
92
2024/04/03
-1
0
10
9
8.57%
0.00%
99
2024/04/02
52
0
-4
48
8.57%
0.00%
309
2024/04/01
93
0
11
104
8.50%
0.85%
209
2024/03/29
-11
0
5
-6
8.38%
0.84%
136
2024/03/28
-2
0
7
5
8.39%
1.66%
182
2024/03/27
43
0
-14
29
8.40%
1.69%
179
2024/03/26
-40
0
7
-33
8.34%
0.42%
193
2024/03/25
-54
0
1
-53
8.40%
1.65%
128
2024/03/22
112
0
-2
110
8.45%
0.00%
361
2024/03/21
-29
0
5
-24
8.29%
1.68%
358
2024/03/20
7
0
-3
4
8.33%
0.00%
185
2024/03/19
-158
0
-10
-168
8.39%
1.28%
338
2024/03/18
-24
0
0
-24
8.57%
1.29%
193
2024/03/15
-123
0
-1
-124
8.59%
0.43%
208
2024/03/14
-42
0
-4
-46
8.73%
0.85%
185
2024/03/13
-56
0
-1
-57
8.78%
1.67%
349
2024/03/12
-104
0
-5
-109
8.81%
2.58%
331
2024/03/11
-138
0
-4
-142
8.94%
1.27%
436
2024/03/08
-125
0
-40
-165
9.12%
8.17%
1,254
2024/03/07
98
0
4
102
9.37%
2.65%
480
2024/03/06
240
0
-18
222
9.24%
2.22%
657
2024/03/05
338
0
84
422
8.93%
3.85%
1,337
2024/03/04
222
0
1
223
8.50%
0.39%
509
2024/03/01
233
0
-10
223
8.19%
0.38%
528
2024/02/29
-66
0
9
-57
7.98%
0.39%
584
2024/02/27
75
53
-34
94
8.16%
0.78%
879
2024/02/26
609
0
-41
568
8.06%
4.05%
1,949
2024/02/23
-138
0
37
-101
7.25%
4.66%
2,660
2024/02/22
20
0
-1
19
7.37%
0.85%
152
2024/02/21
10
0
2
12
7.36%
1.30%
75
2024/02/20
42
0
-1
41
7.32%
1.32%
209
2024/02/19
79
0
2
81
7.26%
0.87%
247
2024/02/16
92
0
5
97
7.15%
0.44%
215
2024/02/15
-60
-52
2
-110
7.02%
2.97%
346
2024/02/05
-40
-37
-1
-78
7.09%
0.42%
140
2024/02/02
17
0
-9
8
7.22%
0.85%
143
2024/02/01
3
0
2
5
7.24%
0.42%
47
2024/01/31
-23
0
1
-22
7.23%
0.42%
67
2024/01/30
-39
0
0
-39
7.25%
0.00%
194
2024/01/29
-17
0
3
-14
7.28%
0.42%
66
2024/01/26
14
0
0
14
7.29%
0.00%
33
2024/01/25
-5
0
-6
-11
7.27%
1.26%
75
2024/01/24
6
0
4
10
7.27%
0.84%
119
2024/01/23
19
0
0
19
7.25%
0.85%
53
2024/01/22
-4
0
7
3
7.22%
0.43%
69
2024/01/19
-14
0
-2
-16
7.22%
0.00%
77
2024/01/18
3
0
4
7
7.24%
0.43%
46
2024/01/17
-28
0
-25
-53
7.23%
2.08%
319
2024/01/16
-34
0
-3
-37
7.34%
1.64%
234
2024/01/15
13
0
8
21
7.37%
3.39%
238
2024/01/12
-70
0
-1
-71
7.34%
2.48%
300
2024/01/11
-13
0
2
-11
7.91%
0.41%
92
2024/01/10
-26
0
0
-26
7.92%
1.23%
109
2024/01/09
-28
0
49
21
8.03%
0.41%
230
2024/01/08
44
0
29
73
8.05%
0.82%
172
2024/01/05
13
0
0
13
8.00%
0.41%
108
2024/01/04
-24
0
0
-24
7.98%
1.22%
142
2024/01/03
15
0
-7
8
7.99%
0.00%
309
2024/01/02
-76
0
-1
-77
7.96%
0.41%
172
2023/12/29
-31
0
1
-30
8.05%
0.00%
240
2023/12/28
-90
0
-1
-91
8.15%
1.99%
319
2023/12/27
-123
24
0
-99
8.26%
2.45%
1,791
2023/12/26
37
58
32
127
8.40%
4.26%
893
2023/12/25
36
0
2
38
8.35%
1.73%
191
2023/12/22
3
0
0
3
8.29%
0.86%
144
2023/12/21
15
0
0
15
8.29%
0.85%
164
2023/12/20
4
0
0
4
8.27%
0.00%
108
2023/12/19
-4
0
19
15
8.27%
2.08%
251
2023/12/18
-3
0
0
-3
8.27%
0.41%
176
2023/12/15
34
40
0
74
8.37%
0.00%
237
2023/12/14
7
78
-7
78
8.33%
0.00%
700
2023/12/13
267
40
26
333
8.33%
4.33%
1,139
2023/12/12
4
0
0
4
7.99%
0.43%
84
2023/12/11
-2
0
0
-2
8.19%
0.86%
99
2023/12/08
88
0
0
88
8.19%
1.75%
227
2023/12/07
8
0
0
8
7.81%
0.87%
138
2023/12/06
-35
0
0
-35
7.81%
0.43%
116
2023/12/05
37
0
-1
36
7.84%
0.87%
190
2023/12/04
-25
0
0
-25
8.01%
1.29%
175
2023/12/01
5
0
-13
-8
8.03%
0.43%
219
2023/11/30
52
0
12
64
8.02%
0.87%
268
2023/11/29
-21
0
0
-21
7.95%
0.44%
104
2023/11/28
43
0
-2
41
7.99%
1.33%
93
2023/11/27
-5
0
0
-5
7.93%
0.88%
172
2023/11/24
-8
0
-4
-12
7.93%
0.87%
95
2023/11/23
17
0
-1
16
7.95%
0.00%
168
2023/11/22
98
0
0
98
7.91%
0.88%
170
2023/11/21
32
0
0
32
7.81%
0.44%
146
2023/11/20
48
0
-3
45
7.76%
0.44%
164
2023/11/17
84
0
-6
78
7.79%
1.34%
320
2023/11/16
192
0
10
202
7.87%
2.75%
445
2023/11/15
117
0
4
121
7.74%
0.93%
210
2023/11/14
82
0
3
85
7.59%
0.93%
287
2023/11/13
67
0
0
67
7.62%
1.38%
235
2023/11/10
129
0
-1
128
7.54%
1.40%
378
2023/11/09
45
0
0
45
7.37%
0.47%
176
2023/11/08
22
0
0
22
7.40%
0.93%
124
2023/11/07
93
0
0
93
7.42%
1.42%
174
2023/11/06
86
0
0
86
7.32%
1.92%
427
2023/11/03
80
0
-2
78
7.20%
4.00%
695
2023/11/02
-18
0
0
-18
7.07%
0.60%
123
2023/11/01
-123
0
0
-123
7.09%
0.60%
278
2023/10/31
-87
-40
0
-127
7.22%
1.96%
209
2023/10/30
-16
-37
-14
-67
7.31%
0.00%
121
2023/10/27
-58
0
-4
-62
7.31%
1.45%
248
2023/10/26
-33
0
-2
-35
7.36%
1.43%
112
2023/10/25
-7
-33
-14
-54
7.40%
1.45%
159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
783.00
29.003.85%
39,418
聯發科
2454.TW
1,010.00
38.003.91%
6,227
鴻海
2317.TW
156.00
12.008.33%
191,884
加權指數
^TWII
20,132.00
532.002.72%
9.067M
聯電
2303.TW
50.20
1.503.08%
46,839

電腦週邊產業漲跌排行

廣達
2382.TW
260.50
23.509.92%
43,989
勤誠
8210.TW
288.00
26.009.92%
12,547
晟銘電
3013.TW
75.40
6.809.91%
31,470
奇鋐
3017.TW
634.00
57.009.88%
11,637
尼得科超眾
6230.TW
251.50
22.509.83%
1,036

相關概念股

工業4.0
2.70%
2.87%
行動支付
2.17%
4.44%
智慧城市
2.13%
0.79%
FinTech
1.72%
1.57%
物聯網
1.64%
5.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。