至上

8112

電子通路

44.550.65(1.48%)

收盤 | 2023/03/31 14:30 更新

4,372成交量

9.19 (10.48)本益比 (同業平均)

平→漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,101
1,666
1,435
賣→買 (1,435)
投信
0
0
0
連76平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
3,102
1,666
1,436
賣→買 (1,436)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
1,435
0
1
1,436
15.91%
1.48%
4,372
2023/03/30
-308
0
0
-308
15.57%
0.00%
1,258
2023/03/29
461
0
0
461
15.67%
0.34%
1,328
2023/03/28
-198
0
-32
-230
15.62%
0.46%
2,055
2023/03/27
1,256
0
13
1,269
15.70%
0.46%
2,752
2023/03/24
-132
0
0
-132
15.44%
0.11%
1,795
2023/03/23
-15
0
0
-15
15.52%
0.00%
1,659
2023/03/22
-561
0
-106
-667
15.60%
0.46%
3,479
2023/03/21
3,127
0
76
3,203
15.92%
1.75%
5,457
2023/03/20
-506
0
109
-397
15.31%
0.81%
4,396
2023/03/17
701
0
-22
679
15.59%
0.93%
8,351
2023/03/16
1,110
0
150
1,260
15.22%
0.12%
4,073
2023/03/15
1,036
0
-60
976
15.02%
0.23%
6,552
2023/03/14
1,032
0
90
1,122
14.79%
0.47%
6,121
2023/03/13
198
0
4
202
14.52%
0.82%
7,541
2023/03/10
841
0
530
1,371
14.43%
0.95%
10,227
2023/03/09
-516
0
104
-412
14.17%
2.55%
10,180
2023/03/08
26
0
21
47
14.23%
0.37%
2,891
2023/03/07
-687
0
-2
-689
14.17%
1.09%
4,311
2023/03/06
-898
0
-18
-916
14.28%
3.04%
7,667
2023/03/03
-874
0
-47
-921
14.45%
3.39%
13,259
2023/03/02
44
0
210
254
14.60%
5.89%
13,564
2023/03/01
549
0
-25
524
14.55%
1.17%
2,194
2023/02/24
19
0
-3
16
14.40%
0.13%
1,332
2023/02/23
-348
0
-1
-349
14.36%
0.13%
1,533
2023/02/22
18
0
-11
7
14.60%
0.00%
928
2023/02/21
133
0
-8
125
14.72%
0.92%
1,272
2023/02/20
305
0
-9
296
14.68%
1.06%
1,114
2023/02/17
62
0
-1
61
14.60%
0.26%
544
2023/02/16
121
0
-1
121
14.58%
0.40%
734
2023/02/15
17
0
2
19
14.55%
0.27%
816
2023/02/14
95
0
0
96
14.55%
0.67%
602
2023/02/13
99
0
-7
92
14.51%
0.13%
744
2023/02/10
-178
0
-8
-186
14.47%
0.27%
705
2023/02/09
-249
0
-2
-251
14.49%
0.13%
895
2023/02/08
-715
0
-3
-718
14.53%
2.09%
3,507
2023/02/07
-18
0
6
-12
14.68%
0.00%
995
2023/02/06
122
0
1
123
14.67%
0.13%
938
2023/02/03
484
0
6
490
14.64%
0.52%
1,447
2023/02/02
604
0
5
609
14.52%
1.60%
1,732
2023/02/01
-14
0
6
-8
14.38%
0.54%
950
2023/01/31
-187
0
2
-185
14.41%
0.80%
1,439
2023/01/30
431
0
18
449
14.43%
1.35%
1,331
2023/01/17
336
0
0
336
14.33%
1.37%
804
2023/01/16
77
0
0
77
14.27%
0.00%
429
2023/01/13
-34
0
-19
-53
14.28%
0.81%
619
2023/01/12
-16
0
2
-14
14.28%
0.00%
490
2023/01/11
25
0
2
27
14.28%
0.54%
689
2023/01/10
186
0
-31
155
14.31%
0.13%
916
2023/01/09
320
0
16
336
14.27%
0.41%
1,084
2023/01/06
-4
0
0
-4
14.20%
0.41%
852
2023/01/05
676
0
-14
662
14.20%
1.80%
2,118
2023/01/04
347
0
-1
346
14.03%
1.12%
729
2023/01/03
100
0
-7
93
13.95%
0.00%
610
2022/12/30
85
0
-1
84
13.92%
0.42%
430
2022/12/29
26
0
-1
25
13.90%
0.42%
349
2022/12/28
-113
0
-27
-140
13.89%
0.42%
492
2022/12/27
83
0
0
83
14.04%
0.28%
425
2022/12/26
10
0
-8
2
14.01%
0.55%
352
2022/12/23
35
0
-18
17
14.01%
0.70%
465
2022/12/22
-70
0
-9
-79
14.00%
0.85%
523
2022/12/21
-40
0
-37
-77
14.05%
0.57%
345
2022/12/20
-298
0
-1
-299
14.15%
1.67%
980
2022/12/19
76
0
-22
54
14.24%
0.14%
635
2022/12/16
-1,042
0
-19
-1,062
14.22%
1.92%
2,130
2022/12/15
-161
0
-8
-169
14.46%
0.14%
550
2022/12/14
-195
0
27
-168
14.47%
0.27%
530
2022/12/13
-94
0
0
-94
14.50%
0.00%
475
2022/12/12
-182
0
0
-182
14.66%
0.68%
411
2022/12/09
18
0
0
18
14.69%
0.27%
427
2022/12/08
-15
0
-1
-16
14.68%
0.41%
754
2022/12/07
-419
0
0
-419
14.69%
2.93%
2,608
2022/12/06
-14
0
-65
-79
15.04%
1.57%
1,084
2022/12/05
-10
0
15
5
15.04%
0.26%
1,014
2022/12/02
135
0
-24
111
14.90%
0.13%
757
2022/12/01
-748
0
-8
-756
14.79%
0.00%
1,683
2022/11/30
470
-17
0
454
14.98%
1.74%
1,422
2022/11/29
84
0
0
84
14.97%
0.27%
494
2022/11/28
96
0
-14
82
14.95%
0.68%
750
2022/11/25
67
0
-1
66
14.92%
0.40%
1,073
2022/11/24
296
0
6
302
14.90%
0.68%
742
2022/11/23
-1
0
1
0
14.84%
0.00%
540
2022/11/22
372
0
2
374
14.84%
0.82%
658
2022/11/21
1
0
2
3
14.75%
0.54%
594
2022/11/18
263
0
1
264
14.75%
0.14%
855
2022/11/17
148
0
0
148
14.68%
0.27%
800
2022/11/16
219
0
-48
171
14.65%
0.27%
1,180
2022/11/15
348
0
-15
333
14.60%
0.96%
973
2022/11/14
20
0
-8
12
14.53%
0.14%
1,024
2022/11/11
-313
0
-2
-315
14.56%
0.28%
1,793
2022/11/10
491
0
0
491
14.62%
1.11%
1,398
2022/11/09
-207
0
4
-203
14.70%
0.84%
1,356
2022/11/08
369
0
0
369
14.74%
1.14%
1,506
2022/11/07
349
0
0
349
14.65%
2.18%
1,299
2022/11/04
-71
0
0
-71
14.57%
0.15%
571
2022/11/03
42
0
-8
34
14.55%
0.29%
701
2022/11/02
57
0
-20
37
14.52%
1.33%
776
2022/11/01
358
0
13
371
14.47%
2.11%
1,106
2022/10/31
-42
0
2
-40
14.36%
0.45%
659
2022/10/28
-152
0
0
-152
14.37%
1.05%
576
2022/10/27
187
0
7
194
14.42%
1.68%
743
2022/10/26
38
0
38
76
14.35%
0.15%
497
2022/10/25
-224
0
89
-135
14.33%
1.21%
566
2022/10/24
60
0
35
95
14.37%
0.30%
479
2022/10/21
-463
0
-2
-465
14.33%
2.65%
718
2022/10/20
-11
0
-24
-35
14.42%
1.65%
1,253
2022/10/19
-176
0
15
-161
14.40%
0.60%
567
2022/10/18
180
0
11
191
14.23%
1.66%
1,011
2022/10/17
-53
0
5
-48
14.15%
0.75%
992
2022/10/14
448
0
19
467
14.10%
3.10%
1,171
2022/10/13
-885
0
20
-864
13.98%
3.73%
1,940
2022/10/12
-194
0
2
-192
14.15%
0.59%
1,165
2022/10/11
-246
0
-2
-248
14.17%
2.03%
1,276
2022/10/07
-152
0
-4
-156
14.21%
1.01%
663
2022/10/06
-204
0
-1
-205
14.25%
0.57%
559
2022/10/05
68
0
4
72
14.30%
0.72%
1,220
2022/10/04
317
0
-5
312
14.26%
1.76%
1,042
2022/10/03
-97
1
9
-87
14.25%
0.29%
703

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
25.25
0.000.00%
15,572
志超
8213.TW
41.40
0.250.61%
416
緯創
3231.TW
41.85
0.250.60%
59,754
華邦電
2344.TW
26.50
1.254.95%
137,562
聯電
2303.TW
52.90
0.801.54%
38,606

電子通路產業漲跌排行

長華*
8070.TW
37.00
1.905.41%
7,089
蔚華科
3055.TW
29.70
0.602.06%
122
陞泰
8072.TW
27.35
0.552.05%
175
全科
3209.TW
41.10
0.651.61%
1,724
至上
8112.TW
44.55
0.651.48%
4,309

相關概念股

環保綠能材料
0.50%
1.95%
OPPO供應鏈
0.25%
2.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。