至上

8112

72.93.50(4.58%)

收盤 | 2026/01/21 14:30 更新

24,279成交量

44.68 (22.85)本益比 (同業平均)

連2跌 (11.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,519
6,335
-816
連2賣 (-16,768)
投信
0
13
-13
連12賣 (-6,974)
自營商
639
1,405
-765
連2賣 (-1,299)
三大法人
6,158
7,753
-1,595
連2賣 (-18,168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-816
-13
-765
-1,595
14.34%
4.58%
24,279
2026/01/20
-15,952
-87
-534
-16,573
14.31%
6.94%
41,390
2026/01/19
3,551
-710
451
3,291
16.87%
3.27%
51,922
2026/01/16
-15
-339
871
517
16.16%
3.65%
27,840
2026/01/15
748
-99
181
830
16.16%
0.65%
9,500
2026/01/14
-937
-196
284
-850
16.04%
0.00%
12,320
2026/01/13
51
-224
-772
-945
16.35%
2.28%
29,296
2026/01/12
-3,317
-3,140
512
-5,946
16.29%
1.28%
44,268
2026/01/09
968
-11
-1,125
-168
17.24%
4.29%
67,071
2026/01/08
-219
-140
-1,426
-1,785
17.27%
3.55%
57,958
2026/01/07
8,049
-1,835
2,841
9,054
17.74%
7.37%
112,532
2026/01/06
7,191
-180
1,888
8,898
16.26%
2.88%
48,284
2026/01/05
-7,705
57
-68
-7,716
14.93%
0.13%
37,890
2026/01/02
7,716
-2,694
838
5,861
16.33%
2.28%
34,457
2025/12/31
-5,201
-266
-1,265
-6,732
14.94%
1.45%
37,435
2025/12/30
3,142
-238
289
3,193
15.79%
2.16%
18,697
2025/12/29
-744
-80
-280
-1,104
15.21%
1.46%
21,142
2025/12/26
937
-10
-292
635
15.30%
1.35%
31,227
2025/12/24
-3,206
-8
1,687
-1,527
15.10%
1.92%
27,077
2025/12/23
2,096
-2
483
2,577
15.74%
0.97%
9,122
2025/12/22
2,355
-7
686
3,034
15.38%
3.00%
16,943
2025/12/19
-995
-6
-86
-1,087
15.08%
1.13%
11,728
2025/12/18
-2,441
-3
-282
-2,726
15.25%
1.94%
16,377
2025/12/17
899
-2
414
1,311
15.59%
3.58%
13,561
2025/12/16
793
-14
-328
451
15.40%
1.69%
10,123
2025/12/15
-93
0
-346
-439
15.24%
3.27%
11,635
2025/12/12
1,152
-14
242
1,380
15.14%
1.38%
23,905
2025/12/11
1,338
-8
249
1,579
14.89%
1.12%
13,553
2025/12/10
-2,213
-24
-553
-2,790
14.72%
4.41%
26,033
2025/12/09
-1,715
-14
-575
-2,305
15.00%
2.35%
32,545
2025/12/08
-6,339
-28
542
-5,825
15.00%
2.13%
80,184
2025/12/05
-2,302
-29
675
-1,656
15.81%
9.00%
77,423
2025/12/04
-221
-52
47
-227
15.96%
0.72%
7,973
2025/12/03
739
-32
149
857
15.98%
2.06%
13,481
2025/12/02
1,567
-38
129
1,658
15.75%
0.00%
8,464
2025/12/01
-936
5
98
-833
15.49%
2.02%
8,614
2025/11/28
-2,372
-4
572
-1,805
15.64%
2.81%
25,061
2025/11/27
-186
-15
421
220
16.09%
3.05%
10,350
2025/11/26
648
-14
-216
418
16.47%
4.24%
17,263
2025/11/25
-1,267
-3
-128
-1,398
16.43%
1.79%
20,422
2025/11/24
-270
0
-166
-436
17.25%
1.47%
23,042
2025/11/21
6,193
-9
-705
5,479
17.38%
1.30%
30,392
2025/11/20
74
209
-621
-338
16.41%
2.95%
40,217
2025/11/19
317
-300
-679
-662
16.71%
1.93%
20,712
2025/11/18
11,811
178
-1,229
10,760
16.72%
3.71%
28,682
2025/11/17
-6,602
-312
-650
-7,565
14.53%
1.44%
49,976
2025/11/14
4,379
-2,460
-654
1,265
15.89%
4.38%
43,378
2025/11/13
6,584
-1,572
-1,157
3,855
15.09%
1.23%
82,378
2025/11/12
-6,523
-136
1,335
-5,324
13.85%
1.25%
132,333
2025/11/11
-2,907
-66
-2,437
-5,410
15.15%
0.76%
119,141
2025/11/10
6,736
1,516
2,944
11,196
15.74%
9.97%
99,082
2025/11/07
-7,946
522
-185
-7,609
14.33%
3.22%
57,847
2025/11/06
6,872
4,260
1,408
12,539
15.68%
9.06%
89,655
2025/11/05
3,816
348
-10
4,154
14.14%
3.17%
27,589
2025/11/04
-2,865
72
-713
-3,506
13.47%
4.60%
25,952
2025/11/03
-1,268
-2,512
2,066
-1,714
14.10%
5.30%
49,146
2025/10/31
3,717
-154
-291
3,272
14.30%
2.22%
18,987
2025/10/30
-903
-7
-883
-1,793
13.66%
2.74%
31,094
2025/10/29
1,439
-601
1,254
2,092
13.78%
4.99%
62,617
2025/10/28
-3,052
-8
-1,159
-4,219
13.50%
5.30%
71,799
2025/10/27
7,826
278
1,087
9,191
14.14%
9.92%
64,022
2025/10/23
5,596
344
641
6,581
13.01%
6.72%
61,098
2025/10/22
2,585
287
453
3,325
12.01%
6.25%
49,655
2025/10/21
4,776
177
-275
4,677
11.42%
1.27%
24,306
2025/10/20
-8,093
344
-380
-8,129
10.49%
1.47%
48,598
2025/10/17
7,009
347
436
7,793
11.83%
6.65%
39,745
2025/10/16
-3,968
-4
116
-3,856
10.46%
2.92%
43,689
2025/10/15
-6,910
-4
797
-6,117
11.04%
2.37%
37,984
2025/10/14
5,388
1,122
-329
6,182
12.25%
6.13%
40,465
2025/10/13
356
452
-126
682
11.22%
0.44%
7,757
2025/10/09
-2,482
806
-375
-2,051
11.06%
1.52%
10,496
2025/10/08
-890
386
114
-390
11.47%
0.00%
6,511
2025/10/07
95
395
43
533
11.33%
2.44%
9,973
2025/10/03
-2,212
0
-251
-2,463
11.33%
1.96%
7,171
2025/10/02
-881
0
330
-551
11.73%
5.87%
11,242
2025/10/01
-1,772
-6
-16
-1,794
11.76%
2.36%
3,918
2025/09/30
-995
0
141
-854
12.01%
3.61%
5,687
2025/09/26
-467
-2
-347
-815
11.96%
2.72%
5,986
2025/09/25
-1,061
-3
70
-994
11.98%
0.34%
3,792
2025/09/24
-921
-18
-96
-1,035
12.24%
1.66%
5,820
2025/09/23
-1,417
-18
-237
-1,672
12.38%
3.53%
9,217
2025/09/22
-3,124
-7
-51
-3,182
12.41%
1.48%
10,186
2025/09/19
-4,301
-14
-467
-4,781
12.82%
2.57%
29,448
2025/09/18
-318
-316
1,380
746
13.62%
9.94%
33,759
2025/09/17
-755
-348
580
-522
13.59%
2.08%
13,751
2025/09/16
-1,592
-342
39
-1,895
13.80%
0.23%
6,286
2025/09/15
67
-17
808
858
14.15%
3.97%
8,848
2025/09/12
-638
-13
43
-608
14.09%
0.24%
1,951
2025/09/11
-806
-31
52
-785
14.07%
2.11%
2,838
2025/09/10
576
-20
-19
537
14.15%
0.00%
2,019
2025/09/09
-31
-20
-13
-64
13.98%
0.47%
2,383
2025/09/08
-336
-12
7
-340
13.89%
0.93%
2,188
2025/09/05
-74
-15
20
-69
13.94%
0.35%
1,397
2025/09/04
538
-2
2
538
13.99%
1.78%
1,650
2025/09/03
298
-14
17
301
13.91%
0.72%
1,489
2025/09/02
-959
4
-29
-984
13.85%
0.71%
2,303
2025/09/01
-501
-10
6
-504
14.01%
2.31%
1,649
2025/08/29
-1,390
-16
28
-1,377
14.09%
2.59%
2,656
2025/08/28
370
-15
30
384
14.31%
1.37%
2,738
2025/08/27
359
-12
36
383
14.21%
1.39%
2,389
2025/08/26
282
0
4
287
14.16%
0.58%
2,229
2025/08/25
122
-2
8
128
14.11%
0.23%
1,431
2025/08/22
-173
-11
2
-182
14.08%
0.70%
1,337
2025/08/21
572
-8
-1
563
14.17%
1.77%
1,725
2025/08/20
-856
-5
48
-813
14.06%
2.19%
2,272
2025/08/19
-359
-20
36
-342
14.21%
1.14%
2,737
2025/08/18
272
0
10
282
14.24%
3.67%
6,350
2025/08/15
40
-3
53
90
14.21%
0.72%
1,931
2025/08/14
1,037
-11
34
1,061
14.20%
1.94%
2,545
2025/08/13
-402
-9
0
-411
14.01%
0.84%
3,308
2025/08/12
-489
-8
102
-395
14.07%
0.84%
3,290
2025/08/11
-1,165
0
10
-1,155
14.16%
2.56%
2,698
2025/08/08
-652
-14
-7
-673
14.33%
2.05%
1,664
2025/08/07
441
-27
-27
388
14.37%
0.23%
1,775
2025/08/06
3
-4
3
2
14.29%
0.11%
1,038
2025/08/05
761
-8
-12
742
14.31%
2.70%
1,366
2025/08/04
127
-2
-8
117
14.17%
0.59%
779
2025/08/01
-70
0
16
-54
14.16%
0.24%
959
2025/07/31
-936
-12
2
-946
14.15%
2.88%
1,800
2025/07/30
32
0
23
55
14.19%
0.23%
800
2025/07/29
301
-8
-1
292
14.19%
1.70%
3,170
2025/07/28
370
-1
1
371
14.10%
1.38%
1,709
2025/07/25
-134
-5
-10
-149
14.03%
0.23%
1,206
2025/07/24
-219
-3
-9
-232
14.05%
0.46%
1,522
2025/07/23
961
-3
35
994
14.20%
3.70%
2,572
2025/07/22
-854
-12
-6
-872
13.98%
2.67%
2,257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
61.10
2.704.23%
179,144
南茂
8150.TW
66.20
5.507.67%
66,814
南亞
1303.TW
73.70
2.703.53%
101,081
華泰
2329.TW
63.80
6.108.73%
56,133
福懋科
8131.TW
68.00
5.207.10%
18,132

電子通路產業漲跌排行

威健
3033.TW
31.60
1.053.44%
16,438
文曄
3036.TW
151.00
4.002.72%
5,933
聯強
2347.TW
64.70
0.500.78%
7,938
華立
3010.TW
116.00
0.500.43%
1,527
全科
3209.TW
33.45
0.050.15%
554

相關概念股

環保綠能材料
1.07%
4.09%
OPPO
2.03%
11.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。