至上

8112

電子通路

81.91.30(1.56%)

收盤 | 2024/04/19 14:30 更新

13,874成交量

20.80 (80.66)本益比 (同業平均)

連2跌 (2.50%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,016
3,278
1,738
連2賣→買 (1,738)
投信
832
105
727
連10買 (3,182)
自營商
531
832
-301
買→賣 (-301)
三大法人
6,379
4,215
2,164
連2賣→買 (2,164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
1,738
727
-301
2,164
27.70%
1.56%
13,874
2024/04/18
-653
48
14
-591
27.35%
0.95%
6,839
2024/04/17
-741
418
0
-323
27.49%
1.33%
9,017
2024/04/16
1,737
510
-733
1,514
27.64%
3.49%
15,148
2024/04/15
-303
567
-501
-237
27.30%
0.81%
15,214
2024/04/12
-1,401
105
113
-1,183
27.40%
1.64%
27,453
2024/04/11
606
578
592
1,775
27.69%
3.78%
19,602
2024/04/10
1,523
123
157
1,803
27.59%
1.68%
20,964
2024/04/09
-1,472
97
-1,224
-2,600
27.29%
6.37%
42,294
2024/04/08
3,164
9
1,227
4,399
27.56%
4.95%
21,041
2024/04/03
-1,238
-151
-22
-1,410
26.91%
0.00%
4,580
2024/04/02
108
495
140
743
27.15%
1.63%
7,543
2024/04/01
564
-118
35
481
27.15%
1.10%
5,822
2024/03/29
-2,100
-1,917
-130
-4,147
27.03%
1.62%
8,564
2024/03/28
-395
-9
-21
-425
27.44%
0.00%
6,750
2024/03/27
-4
-647
-27
-678
27.62%
0.41%
6,663
2024/03/26
-194
-595
-307
-1,097
27.62%
2.25%
14,493
2024/03/25
-255
-505
220
-540
27.63%
0.26%
8,790
2024/03/22
139
-686
-609
-1,156
27.67%
1.82%
28,309
2024/03/21
3,048
-605
745
3,188
27.65%
7.39%
38,020
2024/03/20
955
-493
-408
54
27.07%
0.55%
16,268
2024/03/19
5,950
-1,436
375
4,890
26.95%
2.85%
23,178
2024/03/18
3,477
-603
212
3,086
25.83%
2.94%
13,555
2024/03/15
60
19
-114
-35
25.16%
1.04%
14,342
2024/03/14
-1,928
363
-210
-1,775
25.12%
1.46%
8,313
2024/03/13
-1,086
193
-627
-1,520
25.55%
1.72%
14,694
2024/03/12
-1,766
263
128
-1,375
25.76%
1.46%
30,395
2024/03/11
-437
-172
293
-316
26.17%
2.69%
14,826
2024/03/08
1,202
-102
-386
714
26.29%
1.04%
22,928
2024/03/07
-7,653
287
-245
-7,611
26.05%
0.90%
40,346
2024/03/06
3,841
146
431
4,418
27.56%
3.88%
18,046
2024/03/05
-1,823
390
39
-1,394
26.84%
0.63%
12,174
2024/03/04
-429
389
305
265
27.15%
2.24%
12,058
2024/03/01
-1,114
-42
-14
-1,170
27.17%
0.32%
4,147
2024/02/29
-1,682
-175
84
-1,774
27.38%
1.13%
9,025
2024/02/27
-1,372
-76
-40
-1,488
27.70%
0.96%
4,124
2024/02/26
-501
-20
-104
-625
27.96%
1.27%
6,202
2024/02/23
306
-76
-103
127
28.10%
0.16%
5,095
2024/02/22
161
-29
-81
51
28.00%
0.00%
4,448
2024/02/21
-849
-19
-46
-915
27.95%
0.63%
4,587
2024/02/20
-2,435
-96
-379
-2,910
28.10%
1.85%
16,462
2024/02/19
-97
2,086
438
2,427
28.58%
3.35%
12,812
2024/02/16
742
176
53
971
28.58%
1.29%
5,346
2024/02/15
-184
-474
77
-580
28.44%
1.64%
5,487
2024/02/05
140
204
-103
242
28.47%
0.16%
2,868
2024/02/02
-607
188
-33
-452
28.44%
0.49%
3,162
2024/02/01
-167
261
-29
65
28.56%
1.50%
3,386
2024/01/31
-49
0
-112
-161
28.58%
0.17%
2,101
2024/01/30
-916
-1
-157
-1,074
28.59%
1.31%
2,965
2024/01/29
66
0
-24
41
28.75%
1.00%
2,425
2024/01/26
-191
34
-109
-266
28.71%
0.17%
2,491
2024/01/25
-1,879
-708
-111
-2,699
28.75%
1.79%
5,275
2024/01/24
-350
-207
-95
-652
29.14%
0.65%
2,597
2024/01/23
159
-578
-103
-522
29.21%
1.28%
3,989
2024/01/22
2,459
-290
200
2,368
29.16%
2.63%
6,041
2024/01/19
66
-300
-4
-238
28.65%
0.33%
4,635
2024/01/18
-2,751
-91
-129
-2,972
28.65%
5.01%
12,477
2024/01/17
-3,520
-54
255
-3,319
29.18%
0.31%
19,173
2024/01/16
242
908
-148
1,003
29.88%
1.11%
6,222
2024/01/15
766
527
432
1,725
29.83%
2.44%
8,467
2024/01/12
-143
511
13
381
29.66%
0.33%
4,174
2024/01/11
680
428
-54
1,054
29.63%
0.33%
4,914
2024/01/10
30
319
-20
329
29.51%
0.33%
2,594
2024/01/09
952
395
-62
1,285
29.50%
0.33%
4,354
2024/01/08
599
791
-34
1,357
29.38%
0.16%
3,885
2024/01/05
-2,102
626
-125
-1,601
29.25%
0.49%
9,812
2024/01/04
-221
925
-6
698
29.65%
0.82%
5,989
2024/01/03
-213
1,157
43
987
29.69%
0.49%
6,604
2024/01/02
-1,062
1,669
-71
536
29.75%
0.99%
8,310
2023/12/29
-2,279
989
-32
-1,322
29.90%
1.34%
9,086
2023/12/28
-2,706
1,006
-133
-1,833
30.34%
1.00%
6,683
2023/12/27
-2,747
-1,804
115
-4,436
30.90%
1.01%
13,292
2023/12/26
689
-1,419
36
-694
31.45%
1.19%
7,332
2023/12/25
130
-3,133
-310
-3,313
31.31%
1.50%
12,024
2023/12/22
-4,835
-249
44
-5,039
31.28%
0.17%
16,013
2023/12/21
323
-3,173
80
-2,770
32.24%
1.32%
11,065
2023/12/20
-1,960
-2,469
-85
-4,514
32.20%
0.82%
13,150
2023/12/19
444
-2,404
-117
-2,078
32.62%
5.84%
24,517
2023/12/18
-432
-2,055
-31
-2,518
32.52%
4.26%
22,210
2023/12/15
3,670
290
-448
3,512
32.67%
4.36%
20,869
2023/12/14
1,643
225
-497
1,371
31.93%
0.56%
33,818
2023/12/13
1,265
1,302
388
2,955
31.73%
3.77%
50,811
2023/12/12
3,177
365
-731
2,811
31.49%
0.88%
63,729
2023/12/11
7,117
1,415
-697
7,834
30.85%
9.98%
58,888
2023/12/08
5,553
547
471
6,571
29.33%
9.91%
43,422
2023/12/07
2,377
0
22
2,399
28.15%
1.25%
5,027
2023/12/06
-40
25
56
40
27.69%
0.18%
3,304
2023/12/05
-512
182
87
-242
27.77%
0.00%
2,694
2023/12/04
860
30
10
900
27.90%
0.00%
5,857
2023/12/01
1,534
5
197
1,737
27.75%
0.00%
5,365
2023/11/30
-1,004
104
-335
-1,235
27.55%
0.36%
18,172
2023/11/29
1,956
29
300
2,285
27.64%
3.92%
17,015
2023/11/28
340
26
-73
293
27.30%
0.75%
1,513
2023/11/27
-54
61
-117
-109
27.22%
0.00%
1,850
2023/11/24
-105
27
-58
-136
27.22%
0.19%
1,217
2023/11/23
-132
238
16
122
27.25%
0.00%
1,727
2023/11/22
-1,301
0
-11
-1,312
27.25%
2.02%
2,987
2023/11/21
-384
-399
26
-757
27.61%
0.00%
3,521
2023/11/20
693
344
-108
930
27.73%
1.87%
3,071
2023/11/17
-873
90
-79
-862
27.58%
0.19%
3,088
2023/11/16
-557
188
-104
-473
27.88%
0.38%
2,901
2023/11/15
-417
0
-51
-468
27.95%
0.56%
3,212
2023/11/14
310
13
-100
223
28.00%
0.75%
2,254
2023/11/13
-384
-170
1
-553
27.93%
0.75%
3,750
2023/11/10
-350
-145
-72
-567
28.00%
0.92%
2,854
2023/11/09
-1,870
157
-9
-1,722
28.09%
1.46%
4,341
2023/11/08
1,126
25
-33
1,118
28.44%
1.10%
2,916
2023/11/07
-961
69
-46
-938
28.36%
1.63%
4,322
2023/11/06
-555
75
2
-479
28.43%
0.36%
2,446
2023/11/03
-29
115
-12
74
28.54%
0.89%
2,951
2023/11/02
184
253
-138
299
28.54%
0.53%
4,435
2023/11/01
-1,164
956
216
8
28.51%
1.08%
8,671
2023/10/31
-127
1,676
-81
1,468
28.70%
0.36%
5,547
2023/10/30
742
678
-146
1,274
28.64%
2.03%
3,481
2023/10/27
477
498
-66
909
28.46%
0.93%
2,180
2023/10/26
-685
978
-165
128
28.29%
2.00%
4,432
2023/10/25
-155
28
41
-86
28.36%
0.72%
2,516
2023/10/24
789
218
-79
929
28.35%
0.73%
3,557
2023/10/23
356
733
-43
1,046
28.19%
1.29%
2,825
2023/10/20
-1,725
950
-90
-865
28.11%
0.73%
4,195

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

豐藝
6189.TW
86.90
1.902.14%
5,453
聯電
2303.TW
49.10
1.102.19%
125,225
大亞
1609.TW
64.20
0.500.77%
393,908
大聯大
3702.TW
88.70
0.600.67%
14,731
緯創
3231.TW
115.00
3.002.54%
78,541

電子通路產業漲跌排行

威健
3033.TW
32.50
0.601.88%
9,814
聯強
2347.TW
77.30
0.400.52%
13,149
文曄甲特
3036A.TW
47.00
0.050.11%
61
至上甲特
8112A.TW
42.95
0.100.23%
45
大聯大甲特
3702A.TW
48.00
0.250.52%
291

相關概念股

環保綠能材料
2.38%
2.91%
OPPO供應鏈
2.51%
1.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。