瀚荃

8103

98.40.10(0.10%)

收盤 | 2026/01/20 14:30 更新

4,538成交量

28.89 (40.79)本益比 (同業平均)

漲→跌 (0.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
942
1,804
-862
買→賣 (-862)
投信
149
0
149
連2平→買 (149)
自營商
0
69
-69
連2賣 (-72)
三大法人
1,091
1,873
-782
買→賣 (-782)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-862
149
-69
-782
18.90%
0.10%
4,538
2026/01/19
297
0
-3
294
20.00%
4.90%
4,572
2026/01/16
-535
0
69
-466
19.62%
1.16%
3,525
2026/01/15
184
1
28
213
20.20%
1.60%
1,783
2026/01/14
199
76
1
276
19.97%
1.08%
2,701
2026/01/13
377
0
3
380
19.69%
3.65%
2,706
2026/01/12
398
85
-161
322
19.21%
0.95%
3,196
2026/01/09
-824
0
76
-748
18.70%
1.76%
6,200
2026/01/08
481
0
85
565
19.74%
4.20%
6,884
2026/01/07
-943
188
1
-754
19.13%
0.22%
6,867
2026/01/06
713
225
0
938
20.34%
5.34%
4,869
2026/01/05
208
0
-120
88
19.45%
0.46%
3,587
2026/01/02
318
0
0
318
19.15%
2.10%
1,346
2025/12/31
-14
0
2
-12
18.73%
0.23%
1,297
2025/12/30
521
0
-1
520
18.72%
4.62%
2,147
2025/12/29
-828
0
1
-827
18.05%
5.19%
2,205
2025/12/26
577
0
0
577
19.03%
3.58%
1,974
2025/12/24
-264
0
1
-264
18.30%
1.76%
1,685
2025/12/23
-387
0
-1
-387
18.62%
5.65%
2,598
2025/12/22
220
0
1
221
19.20%
0.44%
2,663
2025/12/19
803
0
20
823
18.86%
5.22%
3,440
2025/12/18
80
0
5
85
17.83%
0.23%
1,235
2025/12/17
-103
0
5
-98
17.72%
2.16%
1,622
2025/12/16
130
0
38
169
17.82%
2.77%
3,306
2025/12/15
-496
0
47
-449
17.62%
4.14%
5,011
2025/12/12
-988
0
1
-986
18.26%
6.07%
9,835
2025/12/11
-162
0
-1
-163
19.54%
3.86%
4,787
2025/12/10
-1,546
0
-62
-1,608
19.73%
6.65%
7,747
2025/12/09
221
0
61
282
21.52%
9.95%
3,141
2025/12/08
-591
0
-13
-604
21.23%
3.14%
2,336
2025/12/05
0
0
0
0
21.98%
0.00%
0
2025/12/04
0
0
0
0
21.99%
0.00%
0
2025/12/03
0
0
0
0
21.99%
0.00%
0
2025/12/02
0
0
0
0
21.99%
0.00%
0
2025/12/01
0
0
0
0
21.99%
0.00%
0
2025/11/28
0
0
0
0
21.99%
0.00%
0
2025/11/27
0
0
0
0
21.99%
0.00%
0
2025/11/26
-11
0
1
-10
21.99%
0.93%
1,703
2025/11/25
44
0
5
49
22.00%
6.20%
2,764
2025/11/24
104
0
3
107
21.95%
1.80%
1,377
2025/11/21
262
0
-4
258
21.84%
6.35%
2,369
2025/11/20
357
0
3
360
21.55%
4.32%
3,761
2025/11/19
-285
0
1
-284
21.17%
0.27%
2,762
2025/11/18
584
0
-182
402
21.48%
5.63%
5,568
2025/11/17
341
0
176
517
20.84%
4.27%
8,137
2025/11/14
524
0
-1
523
20.47%
8.42%
5,141
2025/11/13
-835
0
-21
-857
19.91%
0.12%
13,839
2025/11/12
-337
0
16
-321
20.82%
9.92%
6,526
2025/11/11
69
0
3
72
21.19%
2.75%
7,761
2025/11/10
310
0
9
319
21.12%
2.11%
7,378
2025/11/07
-1,118
0
-29
-1,147
20.78%
10.00%
6,272
2025/11/06
-2
0
-142
-144
21.99%
0.00%
1,448
2025/11/05
-252
0
6
-246
22.00%
1.13%
974
2025/11/04
14
0
30
44
22.27%
1.14%
1,202
2025/11/03
-165
0
5
-160
22.25%
3.66%
1,652
2025/10/31
-176
0
8
-168
22.43%
6.08%
1,723
2025/10/30
81
0
-15
66
22.62%
0.90%
989
2025/10/29
-276
0
26
-250
22.54%
3.17%
1,812
2025/10/28
65
0
-1
64
22.84%
4.18%
1,862
2025/10/27
-351
0
10
-341
22.77%
1.74%
1,607
2025/10/23
-276
0
120
-156
23.16%
1.11%
1,711
2025/10/22
1,720
0
-1
1,719
23.46%
5.87%
11,690
2025/10/21
1,052
0
-20
1,033
21.61%
1.72%
14,289
2025/10/20
1,641
0
26
1,667
20.46%
8.49%
15,456
2025/10/17
343
0
-35
307
18.66%
9.97%
8,134
2025/10/16
49
0
46
95
18.29%
9.91%
13,069
2025/10/15
-225
0
-126
-351
18.22%
9.94%
6,765
2025/10/14
354
0
8
362
18.48%
2.61%
946
2025/10/13
236
0
-33
203
18.09%
2.68%
826
2025/10/09
-179
0
7
-172
17.84%
3.33%
712
2025/10/08
151
-20
23
154
18.03%
0.93%
782
2025/10/07
-112
0
14
-98
17.87%
2.37%
1,026
2025/10/03
205
0
-19
186
17.99%
1.86%
2,552
2025/10/02
194
0
11
205
17.77%
0.94%
1,885
2025/10/01
12
0
-2
10
17.56%
0.00%
637
2025/09/30
251
0
-100
151
17.54%
5.33%
909
2025/09/26
64
0
6
70
17.27%
2.87%
1,215
2025/09/25
-71
0
-20
-91
17.20%
1.14%
478
2025/09/24
-44
0
-2
-46
17.28%
1.86%
693
2025/09/23
-94
0
-38
-132
17.33%
1.32%
1,482
2025/09/22
-236
0
-100
-336
17.43%
3.31%
2,138
2025/09/19
4
0
3
7
17.68%
0.98%
476
2025/09/18
48
0
-15
33
17.68%
0.99%
430
2025/09/17
-114
-1
2
-113
17.63%
1.56%
554
2025/09/16
-9
0
8
-1
17.75%
0.78%
420
2025/09/15
-26
0
-15
-41
17.76%
0.19%
490
2025/09/12
104
0
-3
101
17.79%
0.19%
851
2025/09/11
424
0
29
454
17.68%
3.56%
2,060
2025/09/10
288
0
-7
281
17.22%
0.74%
1,030
2025/09/09
216
0
9
225
16.90%
0.75%
930
2025/09/08
426
0
8
434
16.67%
0.93%
1,099
2025/09/05
170
0
1
171
16.22%
0.19%
761
2025/09/04
378
0
50
428
16.03%
3.23%
2,316
2025/09/03
29
0
43
72
15.62%
1.94%
1,956
2025/09/02
-1,291
0
5
-1,286
15.59%
1.07%
8,191
2025/09/01
209
0
2
211
16.99%
0.18%
1,726
2025/08/29
353
0
1
354
16.82%
0.54%
1,353
2025/08/28
-109
0
0
-109
16.45%
1.27%
1,731
2025/08/27
-267
0
-21
-288
16.57%
2.41%
1,448
2025/08/26
62
0
4
66
16.97%
0.19%
1,016
2025/08/25
140
0
3
143
16.89%
1.89%
1,073
2025/08/22
1,124
0
-16
1,108
16.78%
4.86%
3,236
2025/08/21
529
-30
33
532
15.57%
1.59%
2,677
2025/08/20
-2,038
0
-108
-2,147
14.96%
0.70%
7,394
2025/08/19
-543
0
-4
-547
17.13%
2.52%
2,597
2025/08/18
95
0
13
108
17.70%
1.77%
2,166
2025/08/15
-448
0
-22
-470
17.60%
0.88%
3,158
2025/08/14
312
0
-17
295
18.09%
2.90%
4,219
2025/08/13
-108
0
114
6
17.75%
1.84%
5,068
2025/08/12
796
0
-30
766
17.90%
1.01%
10,126
2025/08/11
626
0
124
749
17.04%
9.83%
10,679
2025/08/08
574
51
24
649
16.34%
8.67%
7,473
2025/08/07
352
0
203
555
15.72%
5.08%
5,514
2025/08/06
461
0
-9
452
15.33%
3.96%
2,816
2025/08/05
-49
0
-1
-50
14.82%
2.14%
1,124
2025/08/04
426
0
-1
425
14.87%
1.83%
774
2025/08/01
198
0
-2
196
14.41%
2.71%
609
2025/07/31
0
0
2
2
14.19%
0.70%
166
2025/07/30
-14
0
4
-10
14.19%
0.23%
154
2025/07/29
64
0
12
76
14.20%
0.00%
184
2025/07/28
-23
0
1
-22
14.13%
0.12%
107
2025/07/25
-9
0
0
-9
14.16%
0.12%
113
2025/07/24
42
0
0
42
14.20%
0.58%
279
2025/07/23
61
0
-6
55
14.15%
1.65%
136
2025/07/22
-380
0
-20
-400
14.09%
2.87%
577
2025/07/21
-29
0
0
-29
14.44%
0.23%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣宇
2328.TW
52.10
1.001.88%
11,808
兆赫
2485.TW
36.85
0.501.34%
11,042
富喬
1815.TWO
109.00
0.500.46%
266,287
啟碁
6285.TW
130.00
11.509.70%
40,194
力積電
6770.TW
68.20
6.2010.00%
193,125

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

衛星/低軌衛星
1.27%
20.13%
三星
0.55%
9.64%
比特幣挖礦
0.42%
12.71%
Apple iTV
0.24%
11.73%
小米
0.34%
11.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。