品安

8088

68.64.50(6.16%)

收盤 | 2026/01/20 14:30 更新

28,286成交量

57.11 (98.02)本益比 (同業平均)

連5漲→跌 (6.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,951
6,125
-174
買→賣 (-174)
投信
0
0
0
連86平 (0)
自營商
82
95
-13
連3賣 (-110)
三大法人
6,033
6,219
-187
買→賣 (-187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-174
0
-13
-187
14.29%
6.16%
28,286
2026/01/19
1,103
0
-18
1,085
14.57%
9.92%
11,700
2026/01/16
-191
0
-79
-270
12.76%
9.92%
32,958
2026/01/15
2,254
0
107
2,361
13.03%
10.00%
17,270
2026/01/14
-204
0
0
-205
9.30%
0.36%
16,995
2026/01/13
1,012
0
66
1,077
9.56%
3.40%
48,758
2026/01/12
-2,131
0
0
-2,131
7.88%
0.19%
21,476
2026/01/09
-3,520
0
-42
-3,562
11.16%
1.85%
68,128
2026/01/08
3,897
0
5
3,902
16.77%
9.85%
25,577
2026/01/07
1,610
0
32
1,642
10.30%
5.35%
24,882
2026/01/06
565
0
0
565
7.55%
0.75%
8,563
2026/01/05
32
0
0
32
6.59%
0.75%
9,903
2026/01/02
712
0
0
712
6.38%
1.19%
8,306
2025/12/31
-1,168
0
-1
-1,169
5.21%
0.43%
17,364
2025/12/30
1,310
0
4
1,314
7.09%
7.04%
22,753
2025/12/29
81
0
0
81
4.92%
2.91%
3,479
2025/12/26
-2,273
0
23
-2,250
4.74%
3.00%
12,642
2025/12/24
1,292
0
0
1,292
8.39%
4.96%
6,777
2025/12/23
-310
0
1
-309
6.27%
2.25%
1,770
2025/12/22
274
0
0
274
6.78%
2.30%
4,311
2025/12/19
91
0
1
92
6.32%
0.85%
4,966
2025/12/18
-668
0
0
-668
6.17%
1.33%
6,675
2025/12/17
513
0
0
513
7.12%
4.01%
3,556
2025/12/16
-316
0
-1
-317
6.23%
3.04%
2,206
2025/12/15
-21
0
0
-21
6.74%
1.79%
1,532
2025/12/12
521
0
0
521
6.76%
2.44%
4,123
2025/12/11
-130
0
1
-129
5.91%
2.27%
2,558
2025/12/10
-769
0
0
-769
6.12%
2.79%
3,731
2025/12/09
5
0
-1
4
7.38%
0.69%
5,509
2025/12/08
-725
0
1
-724
7.27%
8.38%
9,074
2025/12/05
-133
0
0
-133
8.46%
1.27%
1,979
2025/12/04
-194
0
0
-194
8.68%
1.50%
1,447
2025/12/03
527
0
0
527
8.81%
1.91%
2,403
2025/12/02
-394
0
0
-394
7.94%
1.13%
1,553
2025/12/01
-58
0
0
-58
8.56%
1.49%
1,777
2025/11/28
-376
0
0
-376
8.66%
0.86%
2,889
2025/11/27
215
0
0
215
9.20%
3.95%
2,129
2025/11/26
-361
0
0
-361
8.85%
4.04%
2,644
2025/11/25
-142
0
0
-142
9.22%
3.55%
4,092
2025/11/24
-160
0
-1
-161
9.36%
1.02%
2,887
2025/11/21
-351
0
0
-351
9.45%
7.24%
3,929
2025/11/20
-79
0
1
-78
9.68%
2.18%
6,264
2025/11/19
219
0
0
219
9.78%
4.63%
3,630
2025/11/18
676
0
0
676
9.40%
5.47%
5,168
2025/11/17
-758
0
0
-758
8.19%
0.33%
10,443
2025/11/14
24
0
0
24
9.43%
5.10%
9,132
2025/11/13
-2,223
0
0
-2,223
9.39%
3.03%
27,429
2025/11/12
4,511
0
-62
4,449
13.02%
1.96%
30,433
2025/11/11
408
0
62
470
5.62%
1.68%
46,053
2025/11/10
-1,963
0
-12
-1,975
4.34%
2.03%
75,670
2025/11/07
603
0
11
614
7.41%
9.99%
27,593
2025/11/06
-928
0
0
-928
6.22%
6.24%
7,935
2025/11/05
-14
0
0
-15
7.61%
0.37%
4,406
2025/11/04
1,361
0
0
1,361
7.59%
6.84%
5,667
2025/11/03
-197
0
-24
-221
5.24%
0.35%
5,212
2025/10/31
310
0
2
311
5.52%
3.04%
5,438
2025/10/30
26
0
1
27
4.93%
0.89%
11,059
2025/10/29
-424
0
-40
-464
4.79%
5.29%
11,078
2025/10/28
-1,753
0
31
-1,722
5.35%
2.07%
37,117
2025/10/27
-1,979
0
9
-1,970
8.08%
8.43%
27,879
2025/10/23
-233
0
0
-233
11.27%
4.61%
10,717
2025/10/22
-1,480
0
-99
-1,579
11.65%
2.81%
14,407
2025/10/21
3,615
0
-40
3,576
14.00%
2.34%
28,112
2025/10/20
-2,915
0
160
-2,755
7.98%
4.80%
74,740
2025/10/17
2,736
0
0
2,736
12.76%
9.96%
57,533
2025/10/16
828
0
-79
749
8.22%
9.92%
27,767
2025/10/15
134
0
80
214
6.87%
1.31%
7,673
2025/10/14
263
0
0
262
6.65%
2.42%
20,787
2025/10/13
17
0
0
17
6.19%
0.00%
6,898
2025/10/09
-206
0
0
-206
6.11%
3.43%
14,631
2025/10/08
343
0
0
343
6.19%
0.91%
4,230
2025/10/07
-408
0
0
-408
5.59%
0.13%
7,069
2025/10/03
964
0
0
964
6.18%
0.66%
5,978
2025/10/02
-1,206
0
0
-1,206
4.59%
1.60%
11,894
2025/10/01
80
0
0
80
6.48%
0.13%
4,584
2025/09/30
-1,204
0
0
-1,204
6.34%
5.34%
8,850
2025/09/26
761
0
0
761
8.26%
3.40%
2,907
2025/09/25
180
0
-38
142
7.02%
2.65%
3,543
2025/09/24
69
0
0
69
6.74%
1.69%
3,784
2025/09/23
655
0
0
655
6.58%
0.39%
5,484
2025/09/22
-623
0
0
-623
5.50%
0.26%
8,454
2025/09/19
1,336
0
-1
1,335
6.40%
5.19%
13,514
2025/09/18
-1,953
0
0
-1,953
3.94%
1.46%
27,282
2025/09/17
137
0
-5
132
7.33%
1.44%
19,063
2025/09/16
-733
0
-101
-834
7.11%
0.48%
68,420
2025/09/15
2,518
0
-41
2,477
8.27%
9.93%
23,943
2025/09/12
-2,154
0
88
-2,066
4.28%
0.67%
21,307
2025/09/11
-633
0
-35
-668
7.75%
1.49%
16,923
2025/09/10
-176
0
71
-106
9.11%
5.86%
58,101
2025/09/09
3,663
0
34
3,697
9.52%
7.53%
43,693
2025/09/08
83
0
5
88
3.75%
9.94%
5,260
2025/09/05
-264
0
20
-244
3.59%
9.93%
8,952
2025/09/04
219
0
-48
171
3.41%
0.66%
770
2025/09/03
167
0
0
167
3.12%
2.53%
492
2025/09/02
-213
0
1
-212
2.88%
1.50%
691
2025/09/01
35
0
0
35
3.11%
1.47%
942
2025/08/29
-418
0
0
-418
3.46%
1.45%
1,804
2025/08/28
-7
0
0
-7
4.05%
0.80%
606
2025/08/27
42
0
0
42
4.13%
1.11%
1,088
2025/08/26
368
0
0
368
4.84%
1.44%
1,084
2025/08/25
-9
0
0
-9
4.26%
0.32%
841
2025/08/22
-278
0
0
-278
5.00%
2.36%
1,307
2025/08/21
1,410
0
38
1,448
5.89%
4.43%
3,981
2025/08/20
260
0
0
260
3.72%
0.33%
1,855
2025/08/19
-184
0
0
-184
2.42%
2.10%
766
2025/08/18
407
0
0
407
2.67%
2.14%
1,309
2025/08/15
-127
0
0
-127
2.08%
0.17%
871
2025/08/14
40
0
0
40
2.35%
0.49%
815
2025/08/13
52
0
0
52
2.27%
1.46%
2,022
2025/08/12
-605
0
0
-605
2.19%
1.75%
5,556
2025/08/11
-123
0
10
-113
2.64%
1.13%
1,734
2025/08/08
-250
0
0
-250
2.78%
0.97%
2,070
2025/08/07
62
0
0
62
3.06%
1.12%
1,468
2025/08/06
144
0
0
144
3.06%
1.63%
1,330
2025/08/05
98
0
4
102
2.83%
0.82%
968
2025/08/04
151
0
0
151
2.70%
0.33%
471
2025/08/01
67
0
0
67
2.53%
0.66%
555
2025/07/31
-136
0
0
-136
2.63%
1.93%
817
2025/07/30
544
0
1
545
2.87%
2.64%
1,585
2025/07/29
-39
0
-1
-40
2.81%
0.49%
860
2025/07/28
157
0
0
157
2.86%
1.16%
447
2025/07/25
-31
0
0
-31
2.81%
0.00%
399
2025/07/24
-62
0
1
-61
2.88%
0.99%
515
2025/07/23
479
0
0
479
2.91%
3.05%
1,066
2025/07/22
-143
0
-1
-144
2.12%
2.80%
868
2025/07/21
-11
0
0
-11
2.15%
0.00%
589

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣穎
4973.TWO
55.90
2.404.12%
12,356
凌航
3135.TW
134.00
0.000.00%
8,576
佑華
8024.TWO
14.10
0.251.81%
401
建榮
5340.TWO
101.50
8.909.61%
19,832
鈺創
5351.TWO
69.00
1.502.13%
8,441

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。