品安

8088
櫃半導體
20.150.10(0.50%)
收盤 | 2024/12/27 13:30 更新
239成交量
-本益比 (同業平均)
連2平→漲 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    87
    50
    37
    連2賣→買 (37)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連24平 (0)
  • 三大法人
    87
    50
    37
    連2賣→買 (37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/27
    37
    0
    0
    37
    11.73%
    0.50%
    239
  • 2024/12/26
    -6
    0
    0
    -6
    11.67%
    0.00%
    192
  • 2024/12/25
    -3
    0
    0
    -3
    11.77%
    0.00%
    88
  • 2024/12/24
    40
    0
    0
    40
    11.77%
    0.25%
    107
  • 2024/12/23
    -4
    0
    0
    -4
    11.72%
    0.00%
    207
  • 2024/12/20
    -37
    0
    0
    -37
    11.73%
    0.25%
    216
  • 2024/12/19
    -46
    0
    0
    -46
    11.85%
    1.96%
    160
  • 2024/12/18
    105
    0
    0
    105
    11.95%
    0.74%
    165
  • 2024/12/17
    217
    0
    0
    217
    11.77%
    3.31%
    382
  • 2024/12/16
    -67
    0
    0
    -67
    11.42%
    2.72%
    290
  • 2024/12/13
    -8
    0
    0
    -8
    11.51%
    2.42%
    260
  • 2024/12/12
    18
    0
    0
    18
    11.59%
    0.24%
    88
  • 2024/12/11
    -25
    0
    0
    -25
    11.61%
    0.73%
    365
  • 2024/12/10
    34
    0
    0
    34
    11.67%
    0.73%
    174
  • 2024/12/09
    -54
    0
    0
    -54
    11.64%
    0.72%
    152
  • 2024/12/06
    30
    0
    0
    30
    11.71%
    0.24%
    96
  • 2024/12/05
    -157
    0
    0
    -157
    11.67%
    1.19%
    309
  • 2024/12/04
    252
    0
    0
    252
    11.92%
    1.94%
    537
  • 2024/12/03
    37
    0
    0
    37
    11.51%
    0.98%
    178
  • 2024/12/02
    5
    0
    0
    5
    11.45%
    1.24%
    142
  • 2024/11/29
    67
    0
    0
    67
    11.43%
    0.75%
    146
  • 2024/11/28
    43
    0
    0
    43
    11.33%
    1.48%
    177
  • 2024/11/27
    -128
    0
    0
    -128
    11.26%
    2.64%
    345
  • 2024/11/26
    28
    0
    0
    28
    11.47%
    1.18%
    252
  • 2024/11/25
    129
    0
    -30
    99
    11.42%
    1.44%
    264
  • 2024/11/22
    83
    0
    -20
    63
    11.21%
    0.00%
    191
  • 2024/11/21
    -32
    0
    0
    -32
    11.14%
    1.19%
    249
  • 2024/11/20
    165
    0
    50
    215
    11.20%
    4.73%
    789
  • 2024/11/19
    19
    0
    0
    19
    10.94%
    1.47%
    328
  • 2024/11/18
    -13
    0
    0
    -13
    10.97%
    0.49%
    197
  • 2024/11/15
    94
    0
    0
    94
    10.94%
    1.23%
    236
  • 2024/11/14
    -12
    0
    0
    -12
    10.79%
    1.94%
    497
  • 2024/11/13
    154
    0
    0
    154
    10.81%
    0.24%
    473
  • 2024/11/12
    -119
    0
    0
    -119
    10.56%
    2.36%
    383
  • 2024/11/11
    145
    0
    0
    145
    10.76%
    1.68%
    642
  • 2024/11/08
    82
    0
    -37
    45
    10.52%
    3.70%
    1,320
  • 2024/11/07
    300
    0
    0
    300
    10.44%
    4.59%
    1,561
  • 2024/11/06
    963
    0
    1
    964
    9.94%
    3.50%
    3,481
  • 2024/11/05
    -123
    0
    -35
    -158
    8.36%
    9.87%
    3,226
  • 2024/11/04
    -110
    0
    0
    -110
    8.56%
    9.85%
    1,861
  • 2024/11/01
    27
    0
    0
    27
    8.73%
    1.34%
    64
  • 2024/10/30
    -5
    0
    0
    -5
    8.68%
    0.00%
    85
  • 2024/10/29
    -83
    0
    0
    -83
    8.70%
    1.70%
    175
  • 2024/10/28
    -31
    0
    0
    -31
    8.82%
    0.75%
    114
  • 2024/10/25
    11
    0
    0
    11
    8.86%
    0.74%
    120
  • 2024/10/24
    -5
    0
    37
    32
    8.86%
    0.37%
    225
  • 2024/10/23
    53
    0
    0
    53
    8.89%
    1.11%
    155
  • 2024/10/22
    33
    0
    0
    33
    8.82%
    0.00%
    187
  • 2024/10/21
    188
    0
    35
    223
    8.84%
    3.04%
    334
  • 2024/10/18
    -105
    0
    0
    -105
    8.58%
    2.59%
    215
  • 2024/10/17
    90
    0
    0
    90
    8.75%
    1.69%
    149
  • 2024/10/16
    40
    0
    0
    40
    8.51%
    1.14%
    125
  • 2024/10/15
    2
    0
    0
    2
    8.50%
    0.00%
    160
  • 2024/10/14
    104
    0
    0
    104
    8.50%
    1.55%
    291
  • 2024/10/11
    47
    0
    0
    47
    8.32%
    1.15%
    172
  • 2024/10/09
    36
    0
    -76
    -40
    8.44%
    1.51%
    288
  • 2024/10/08
    12
    0
    0
    12
    8.38%
    0.75%
    104
  • 2024/10/07
    116
    0
    -37
    79
    8.22%
    0.19%
    189
  • 2024/10/04
    47
    0
    0
    47
    8.03%
    2.02%
    184
  • 2024/10/01
    -13
    0
    0
    -13
    7.96%
    0.18%
    78
  • 2024/09/30
    -43
    0
    0
    -43
    8.07%
    1.81%
    190
  • 2024/09/27
    158
    0
    0
    158
    8.10%
    1.65%
    428
  • 2024/09/26
    -466
    0
    0
    -466
    7.84%
    0.00%
    1,188
  • 2024/09/25
    18
    0
    0
    18
    8.68%
    1.68%
    173
  • 2024/09/24
    -35
    0
    0
    -35
    8.74%
    1.11%
    233
  • 2024/09/23
    169
    0
    113
    282
    8.80%
    3.83%
    580
  • 2024/09/20
    69
    0
    0
    69
    8.52%
    0.19%
    242
  • 2024/09/19
    152
    0
    0
    152
    8.41%
    2.55%
    289
  • 2024/09/18
    -332
    0
    0
    -332
    8.19%
    4.14%
    697
  • 2024/09/16
    112
    0
    0
    112
    8.80%
    4.52%
    513
  • 2024/09/13
    1
    0
    0
    1
    8.63%
    1.39%
    600
  • 2024/09/12
    342
    0
    0
    342
    8.65%
    2.87%
    712
  • 2024/09/11
    256
    0
    0
    256
    8.29%
    2.31%
    1,327
  • 2024/09/10
    1,236
    0
    0
    1,236
    7.87%
    8.62%
    4,073
  • 2024/09/09
    14
    0
    0
    14
    5.85%
    10.00%
    1,282
  • 2024/09/06
    118
    0
    0
    118
    5.83%
    1.69%
    304
  • 2024/09/05
    -37
    0
    0
    -37
    5.63%
    0.51%
    175
  • 2024/09/04
    -40
    0
    0
    -40
    5.69%
    3.89%
    244
  • 2024/09/03
    -118
    0
    0
    -118
    5.75%
    2.83%
    229
  • 2024/09/02
    -82
    0
    0
    -82
    5.91%
    0.16%
    179
  • 2024/08/30
    28
    0
    0
    28
    6.01%
    1.11%
    143
  • 2024/08/29
    -14
    0
    0
    -14
    5.95%
    1.41%
    122
  • 2024/08/28
    4
    0
    0
    4
    5.96%
    0.00%
    151
  • 2024/08/27
    -51
    0
    0
    -51
    5.94%
    0.31%
    147
  • 2024/08/26
    38
    0
    0
    38
    6.01%
    1.92%
    311
  • 2024/08/23
    7
    0
    -32
    -25
    5.98%
    1.27%
    164
  • 2024/08/22
    -12
    0
    0
    -12
    5.97%
    0.16%
    115
  • 2024/08/21
    10
    0
    0
    10
    5.99%
    0.00%
    139
  • 2024/08/20
    -92
    0
    0
    -92
    6.07%
    0.94%
    186
  • 2024/08/19
    62
    0
    0
    62
    6.22%
    0.16%
    197
  • 2024/08/16
    76
    0
    32
    108
    6.12%
    2.08%
    357
  • 2024/08/15
    -72
    0
    0
    -72
    6.00%
    2.34%
    303
  • 2024/08/14
    67
    0
    0
    67
    6.12%
    0.63%
    250
  • 2024/08/13
    43
    0
    0
    43
    6.04%
    0.31%
    222
  • 2024/08/12
    9
    0
    0
    9
    5.97%
    0.16%
    150
  • 2024/08/09
    -62
    0
    0
    -62
    5.83%
    0.16%
    226
  • 2024/08/08
    -68
    0
    0
    -68
    5.92%
    1.70%
    163
  • 2024/08/07
    115
    0
    0
    115
    6.06%
    8.38%
    409
  • 2024/08/06
    295
    0
    0
    295
    5.87%
    1.32%
    732
  • 2024/08/05
    -27
    0
    0
    -27
    5.38%
    9.97%
    607
  • 2024/08/02
    -31
    0
    0
    -31
    5.40%
    4.00%
    284
  • 2024/08/01
    -14
    0
    0
    -14
    5.38%
    1.01%
    170
  • 2024/07/31
    -43
    0
    0
    -43
    5.48%
    0.00%
    178
  • 2024/07/30
    169
    0
    0
    169
    5.50%
    2.82%
    358
  • 2024/07/29
    -68
    0
    0
    -68
    5.24%
    1.17%
    407
  • 2024/07/26
    -7
    0
    0
    -7
    5.30%
    3.26%
    322
  • 2024/07/23
    26
    0
    0
    26
    5.27%
    0.43%
    199
  • 2024/07/22
    111
    0
    0
    111
    5.29%
    3.17%
    529
  • 2024/07/19
    -88
    0
    0
    -88
    5.11%
    1.49%
    432
  • 2024/07/18
    -110
    0
    0
    -110
    5.21%
    2.13%
    440
  • 2024/07/17
    -118
    0
    0
    -118
    5.38%
    0.40%
    389
  • 2024/07/16
    47
    0
    0
    47
    5.64%
    0.54%
    379
  • 2024/07/15
    -100
    0
    0
    -100
    5.47%
    3.87%
    1,108
  • 2024/07/12
    -32
    0
    0
    -32
    4.94%
    1.77%
    512
  • 2024/07/11
    -104
    0
    0
    -104
    4.90%
    2.83%
    873
  • 2024/07/10
    -28
    0
    0
    -28
    5.14%
    1.22%
    674
  • 2024/07/09
    -111
    0
    0
    -111
    5.21%
    0.79%
    925
  • 2024/07/08
    -95
    0
    0
    -95
    5.46%
    0.79%
    752
  • 2024/07/05
    45
    0
    0
    45
    5.60%
    0.67%
    539
  • 2024/07/04
    -118
    0
    0
    -118
    5.59%
    0.11%
    463
  • 2024/07/03
    287
    0
    0
    287
    6.06%
    0.22%
    871
  • 2024/07/02
    130
    0
    0
    130
    5.46%
    0.56%
    499
  • 2024/07/01
    139
    0
    0
    139
    5.27%
    0.68%
    395
  • 2024/06/28
    36
    0
    0
    36
    5.14%
    0.23%
    206
我的自選股
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。