品安

8088

櫃半導體

44.500.45(1.02%)

收盤 | 2024/04/24 14:30 更新

686成交量

16.88 (87.17)本益比 (同業平均)

連2漲 (2.30%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
74
-12
連5賣 (-945)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連9平 (0)
三大法人
62
74
-12
連5賣 (-945)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-12
0
0
-12
7.53%
1.02%
686
2024/04/23
-69
0
0
-69
7.41%
1.26%
449
2024/04/22
-247
0
0
-247
7.55%
2.25%
998
2024/04/19
-262
0
0
-262
7.96%
4.71%
2,312
2024/04/18
-355
0
0
-355
8.39%
0.21%
1,337
2024/04/17
1,431
0
0
1,431
8.97%
5.88%
6,113
2024/04/16
-281
0
0
-281
6.62%
2.86%
1,853
2024/04/15
-124
0
0
-124
7.06%
4.01%
2,613
2024/04/12
-754
0
0
-754
7.36%
0.21%
3,963
2024/04/11
879
0
-15
864
8.60%
0.63%
7,684
2024/04/10
-442
0
0
-442
7.15%
2.75%
9,181
2024/04/09
558
0
15
573
7.88%
7.31%
15,640
2024/04/08
11
0
0
11
6.96%
0.97%
2,748
2024/04/03
-262
0
0
-262
6.94%
1.09%
6,179
2024/04/02
-160
0
0
-160
7.45%
2.12%
4,224
2024/04/01
363
0
0
363
7.76%
1.93%
962
2024/03/29
-77
0
0
-77
7.18%
0.68%
459
2024/03/28
-39
0
0
-39
7.39%
0.34%
525
2024/03/27
21
0
0
21
7.45%
1.60%
628
2024/03/26
-446
0
0
-446
7.41%
2.67%
1,729
2024/03/25
-213
0
0
-213
8.16%
1.32%
1,100
2024/03/22
58
0
0
58
8.67%
0.22%
2,710
2024/03/21
490
0
0
490
8.64%
3.53%
3,507
2024/03/20
-106
0
0
-106
8.04%
0.79%
713
2024/03/19
64
0
0
64
8.22%
0.11%
758
2024/03/18
57
0
0
57
8.18%
1.15%
928
2024/03/15
-75
0
0
-75
8.09%
0.58%
752
2024/03/14
94
0
0
94
8.21%
0.35%
700
2024/03/13
-218
0
0
-218
8.24%
0.80%
857
2024/03/12
299
0
0
299
8.68%
2.47%
1,171
2024/03/11
9
0
0
9
8.19%
0.47%
547
2024/03/08
-25
0
0
-25
8.16%
3.75%
1,659
2024/03/07
-340
0
0
-340
8.18%
2.00%
1,300
2024/03/06
217
0
0
217
8.70%
0.22%
921
2024/03/05
224
0
0
224
8.33%
0.44%
1,190
2024/03/04
-176
0
0
-176
8.02%
1.64%
2,412
2024/03/01
306
0
0
306
8.29%
0.55%
1,876
2024/02/29
-348
0
0
-348
7.78%
0.98%
3,086
2024/02/27
-45
0
0
-45
8.31%
4.91%
10,892
2024/02/26
88
0
0
88
8.41%
0.57%
660
2024/02/23
-83
0
0
-83
8.26%
1.47%
943
2024/02/22
-27
0
0
-27
8.40%
1.23%
1,236
2024/02/21
-165
0
0
-165
8.41%
1.82%
2,452
2024/02/20
-300
0
0
-300
8.54%
1.24%
1,154
2024/02/19
-167
0
0
-167
9.10%
1.77%
1,797
2024/02/16
792
0
0
792
9.39%
7.22%
5,297
2024/02/15
180
0
0
180
8.08%
0.60%
706
2024/02/05
-76
0
0
-76
7.72%
1.52%
631
2024/02/02
37
0
0
37
7.88%
0.81%
435
2024/02/01
-26
0
0
-26
7.80%
0.23%
425
2024/01/31
-56
0
0
-56
7.86%
1.15%
452
2024/01/30
-71
0
0
-71
7.96%
0.69%
501
2024/01/29
212
0
0
212
8.07%
1.63%
694
2024/01/26
-137
0
0
-137
7.72%
0.92%
970
2024/01/25
37
0
0
37
7.95%
1.03%
831
2024/01/24
-361
0
-8
-369
7.83%
1.39%
2,704
2024/01/23
-41
0
0
-41
8.45%
0.82%
671
2024/01/22
109
0
0
109
8.56%
1.18%
590
2024/01/19
-43
0
0
-43
8.39%
1.56%
583
2024/01/18
46
0
2
48
8.44%
1.18%
1,163
2024/01/17
-353
0
0
-353
8.35%
2.87%
1,521
2024/01/16
-198
0
1
-197
8.89%
2.14%
815
2024/01/15
437
0
5
442
9.20%
4.34%
1,736
2024/01/12
-366
0
0
-366
8.55%
2.41%
1,393
2024/01/11
-97
0
0
-97
9.23%
0.57%
1,169
2024/01/10
44
0
0
44
9.40%
1.79%
1,203
2024/01/09
-25
0
-1
-26
9.25%
1.87%
2,331
2024/01/08
323
0
0
323
9.42%
1.09%
1,742
2024/01/05
-389
0
0
-389
8.89%
1.81%
2,841
2024/01/04
-609
0
-10
-619
9.53%
1.63%
4,372
2024/01/03
0
0
2
2
10.52%
1.70%
1,677
2024/01/02
258
0
3
261
10.51%
0.11%
1,604
2023/12/29
-780
0
0
-780
10.08%
0.00%
5,176
2023/12/28
-328
0
5
-323
11.36%
1.05%
4,127
2023/12/27
1,256
0
0
1,256
11.96%
3.38%
9,132
2023/12/26
34
0
0
34
9.98%
1.89%
5,759
2023/12/25
-1,828
0
0
-1,828
9.93%
6.15%
33,933
2023/12/22
1,639
0
0
1,639
12.70%
9.98%
11,332
2023/12/21
-672
0
0
-672
9.98%
3.56%
4,653
2023/12/20
150
0
0
150
11.07%
1.20%
997
2023/12/19
332
0
0
332
10.82%
2.12%
2,244
2023/12/18
-35
0
0
-35
10.23%
1.05%
1,136
2023/12/15
-26
0
-58
-84
10.29%
0.58%
2,765
2023/12/14
-44
0
-42
-86
10.33%
0.92%
2,309
2023/12/13
880
0
40
920
10.45%
0.57%
2,650
2023/12/12
-1,075
0
0
-1,075
9.12%
2.77%
6,180
2023/12/11
288
0
51
339
10.82%
1.58%
5,846
2023/12/08
298
0
10
308
10.27%
1.02%
6,716
2023/12/07
-1,325
0
-155
-1,480
9.76%
3.41%
8,514
2023/12/06
-406
0
55
-351
11.88%
4.60%
7,891
2023/12/05
-821
0
-11
-832
12.32%
1.02%
6,454
2023/12/04
-61
0
101
40
13.56%
7.85%
14,926
2023/12/01
-392
0
0
-392
13.86%
0.85%
1,685
2023/11/30
905
0
10
915
14.48%
0.61%
4,558
2023/11/29
1,795
0
0
1,795
12.99%
2.64%
3,653
2023/11/28
532
0
0
532
10.03%
1.92%
1,575
2023/11/27
-929
0
0
-929
9.15%
1.76%
2,322
2023/11/24
-490
0
0
-490
10.64%
0.38%
1,565
2023/11/23
80
0
-10
70
11.41%
0.25%
4,603
2023/11/22
172
0
2
174
11.27%
0.38%
1,192
2023/11/21
82
0
8
90
10.96%
0.62%
2,038
2023/11/20
1,060
0
0
1,060
10.81%
0.75%
2,128
2023/11/17
-90
0
0
-90
9.07%
0.00%
3,111
2023/11/16
-1,584
0
0
-1,584
9.20%
2.81%
4,174
2023/11/15
1,164
0
-5
1,159
11.78%
0.86%
9,518
2023/11/14
-324
0
5
-319
10.09%
3.05%
10,792
2023/11/13
882
0
0
882
10.57%
1.94%
3,384
2023/11/10
-134
0
0
-134
9.12%
0.64%
1,652
2023/11/09
-42
0
0
-42
9.33%
0.13%
1,887
2023/11/08
-1,040
0
-5
-1,045
9.48%
0.64%
4,299
2023/11/07
105
0
5
110
10.93%
0.77%
1,999
2023/11/06
-1,092
0
0
-1,092
10.75%
0.89%
4,143
2023/11/03
1,105
0
0
1,105
12.53%
1.03%
8,036
2023/11/02
320
0
0
320
10.68%
4.16%
6,880
2023/11/01
-880
0
0
-880
10.10%
0.93%
2,336
2023/10/31
-1,008
0
0
-1,008
11.44%
3.09%
5,269
2023/10/30
2,800
0
-26
2,774
13.13%
5.71%
9,354
2023/10/27
-933
0
0
-933
8.51%
1.47%
2,715
2023/10/26
-787
0
0
-787
9.79%
2.48%
3,009
2023/10/25
-440
0
-30
-470
11.06%
1.29%
4,317

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全漢
3015.TW
62.60
1.602.62%
3,576
華晶科
3059.TW
38.95
0.401.04%
7,101
廣穎
4973.TWO
35.90
1.103.16%
572
萬泰科
6190.TWO
38.60
1.905.18%
16,187
藍天
2362.TW
41.35
2.907.54%
5,160

櫃半導體產業漲跌排行

均華
6640.TWO
402.50
36.509.97%
555
神盾
6462.TWO
259.50
23.509.96%
4,177
海德威
3268.TWO
26.05
2.359.92%
614
長科*
6548.TWO
40.50
3.659.91%
9,052
博士旺
3555.TWO
35.70
2.708.18%
101

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。