致新

8081

半導體

214.02.50(1.15%)

收盤 | 2025/07/14 14:30 更新

463成交量

11.82 (58.30)本益比 (同業平均)

連3跌 (3.17%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
213
-166
連3賣 (-374)
投信
0
1
-1
連8賣 (-53)
自營商
0
7
-7
連5賣 (-316)
三大法人
47
221
-174
連3賣 (-586)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-166
-1
-7
-174
21.24%
1.15%
463
2025/07/11
-17
-22
-64
-103
21.42%
1.14%
340
2025/07/10
-191
-12
-106
-309
21.44%
0.90%
838
2025/07/09
272
-3
-115
154
21.65%
1.14%
542
2025/07/08
9
-2
-24
-17
21.32%
1.16%
647
2025/07/07
-24
-1
0
-25
21.30%
0.69%
156
2025/07/04
10
-4
-60
-54
21.32%
0.23%
484
2025/07/03
-54
-8
-94
-157
21.31%
0.00%
706
2025/07/02
148
0
-102
46
21.50%
0.93%
419
2025/07/01
10
-1
-1
7
21.15%
0.23%
570
2025/06/30
-43
-103
-749
-895
21.00%
2.49%
2,044
2025/06/27
-308
-7
43
-273
21.06%
0.21%
1,037
2025/06/26
-566
-3
112
-457
21.42%
1.05%
856
2025/06/25
-478
-5
111
-371
22.07%
0.83%
817
2025/06/24
-164
-2
307
141
22.63%
1.05%
718
2025/06/23
12
-1
108
118
22.82%
0.85%
461
2025/06/20
6
0
62
67
22.80%
1.87%
492
2025/06/19
-36
0
97
62
22.85%
0.21%
380
2025/06/18
-169
1
120
-48
22.77%
0.63%
510
2025/06/17
53
0
79
132
22.99%
2.14%
535
2025/06/16
-102
-2
71
-33
22.92%
0.86%
315
2025/06/13
-118
0
81
-37
23.04%
0.22%
255
2025/06/12
-59
-1
-11
-71
23.15%
0.21%
388
2025/06/11
-5
0
1
-4
23.22%
0.65%
225
2025/06/10
-43
0
8
-35
23.23%
1.09%
263
2025/06/09
-59
-1
1
-59
23.29%
0.22%
131
2025/06/06
-105
-1
2
-103
23.36%
1.29%
252
2025/06/05
127
0
-1
126
23.48%
0.65%
383
2025/06/04
-211
143
0
-68
23.33%
0.65%
646
2025/06/03
-515
724
-1
208
23.58%
3.38%
1,116
2025/06/02
-64
19
-3
-49
24.18%
1.11%
235
2025/05/29
-60
20
12
-28
24.25%
0.00%
231
2025/05/28
-4
2
-2
-4
24.32%
0.45%
150
2025/05/27
-8
4
-1
-5
24.32%
1.11%
219
2025/05/26
-49
-2
-3
-54
24.33%
0.66%
136
2025/05/23
0
-1
-1
-2
24.39%
0.00%
129
2025/05/22
-20
-3
-2
-25
24.39%
0.66%
197
2025/05/21
54
26
2
82
24.41%
1.78%
305
2025/05/20
23
10
1
34
24.35%
1.35%
174
2025/05/19
-94
6
-1
-89
24.32%
1.99%
405
2025/05/16
-80
-2
0
-82
24.43%
0.22%
262
2025/05/15
-66
-1
-5
-72
24.55%
0.87%
228
2025/05/14
-71
0
12
-59
24.63%
2.00%
511
2025/05/13
109
-1
-19
88
24.71%
1.13%
774
2025/05/12
-86
-1
-6
-93
24.60%
0.00%
394
2025/05/09
59
-1
-2
56
24.70%
2.30%
479
2025/05/08
-97
0
-2
-99
24.63%
1.17%
441
2025/05/07
-315
-87
-45
-447
24.74%
0.69%
818
2025/05/06
-29
-3
-4
-37
25.09%
1.17%
255
2025/05/05
-174
-17
-4
-194
25.13%
4.47%
523
2025/05/02
6
1
-4
3
25.33%
1.13%
220
2025/04/30
-51
14
-2
-39
25.32%
0.23%
244
2025/04/29
-6
0
7
1
25.37%
1.15%
173
2025/04/28
16
0
2
18
25.38%
0.93%
215
2025/04/25
17
-1
16
33
25.36%
1.65%
393
2025/04/24
-20
-3
4
-19
25.34%
0.47%
186
2025/04/23
-65
0
3
-62
25.36%
3.39%
244
2025/04/22
45
-1
2
46
25.45%
0.96%
190
2025/04/21
-82
0
-1
-83
25.39%
3.02%
308
2025/04/18
-73
0
-1
-74
25.49%
0.23%
269
2025/04/17
-70
0
-1
-71
25.57%
2.62%
480
2025/04/16
-179
-3
9
-173
25.65%
2.78%
453
2025/04/15
48
-2
-1
46
26.00%
3.60%
424
2025/04/14
-180
15
-4
-169
25.94%
1.71%
860
2025/04/11
-203
57
9
-137
26.15%
3.54%
670
2025/04/10
-1
0
-1
-2
26.37%
10.00%
97
2025/04/09
67
-22
-13
31
26.37%
7.69%
1,123
2025/04/08
-173
0
-8
-181
26.28%
9.09%
1,072
2025/04/07
19
0
5
24
26.48%
9.87%
84
2025/04/02
-211
0
-8
-218
26.46%
2.15%
612
2025/04/01
-11
1
0
-10
26.71%
2.42%
390
2025/03/31
-366
61
31
-274
26.73%
5.21%
788
2025/03/28
-311
0
66
-245
27.14%
3.03%
710
2025/03/27
0
-1
32
31
27.64%
1.00%
209
2025/03/26
46
49
10
106
27.64%
0.60%
271
2025/03/25
56
50
-4
102
27.59%
0.20%
346
2025/03/24
78
0
19
97
27.52%
0.60%
383
2025/03/21
-166
105
-25
-86
27.43%
0.99%
729
2025/03/20
244
-2
12
254
27.63%
1.61%
808
2025/03/19
240
-1
7
245
27.34%
0.61%
624
2025/03/18
186
14
18
218
27.06%
2.27%
478
2025/03/17
6
9
10
25
26.85%
0.41%
295
2025/03/14
-10
-55
11
-53
26.85%
0.41%
366
2025/03/13
126
-59
7
74
26.93%
1.02%
745
2025/03/12
958
-1
13
970
26.79%
0.41%
3,503
2025/03/11
66
-2
8
72
25.68%
0.61%
492
2025/03/10
-79
-2
-11
-91
25.61%
0.41%
230
2025/03/07
-101
-1
-7
-109
25.70%
1.42%
293
2025/03/06
20
-3
0
16
25.83%
0.20%
351
2025/03/05
94
-7
5
92
25.84%
1.03%
405
2025/03/04
52
2
-2
52
25.77%
1.25%
304
2025/03/03
-25
-27
15
-36
25.71%
1.03%
338
2025/02/27
-27
-9
0
-36
25.74%
0.00%
251
2025/02/26
17
-5
1
13
25.81%
0.21%
202
2025/02/25
54
-8
-5
41
25.79%
1.02%
338
2025/02/24
35
-8
-7
20
25.78%
0.20%
264
2025/02/21
80
-2
22
100
25.77%
0.61%
895
2025/02/20
38
11
8
57
25.70%
0.62%
463
2025/02/19
102
16
-39
79
25.69%
0.21%
537
2025/02/18
80
10
-1
90
25.57%
0.21%
345
2025/02/17
-60
-6
13
-53
25.59%
1.02%
318
2025/02/14
129
-8
-23
98
25.85%
0.00%
613
2025/02/13
70
-1
-29
40
25.74%
2.07%
992
2025/02/12
192
-1
0
191
25.60%
0.84%
729
2025/02/11
71
18
29
118
25.36%
2.14%
585
2025/02/10
-36
-4
38
-2
25.29%
0.00%
209
2025/02/07
59
-7
-6
46
25.33%
0.43%
265
2025/02/06
-83
-5
67
-21
25.26%
0.65%
345
2025/02/05
99
-87
10
21
25.35%
2.21%
398
2025/02/04
-3
-2
7
3
25.24%
0.44%
194
2025/02/03
-52
1
-2
-54
25.31%
0.88%
288
2025/01/22
26
-49
2
-21
25.37%
0.00%
256
2025/01/21
30
-4
1
27
25.33%
0.00%
105
2025/01/20
0
-3
-1
-5
25.30%
0.22%
154
2025/01/17
42
0
0
42
25.30%
1.33%
177
2025/01/16
-10
-35
3
-43
25.25%
0.90%
236
2025/01/15
-39
-1
2
-38
25.26%
0.22%
130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽創
8016.TW
204.50
1.500.73%
200
茂達
6138.TWO
180.50
3.501.90%
418
台積電
2330.TW
1,095.00
5.000.45%
25,732
聯陽
3014.TW
129.00
0.000.00%
457
瑞昱
2379.TW
580.00
2.000.35%
1,332

半導體產業漲跌排行

順德
2351.TW
73.20
1.702.38%
3,423
南亞科
2408.TW
43.40
0.451.05%
64,107
創控
6909.TW
43.90
0.400.92%
371
義隆
2458.TW
124.00
1.000.81%
1,314
華東
8110.TW
12.90
0.050.39%
658

相關概念股

無線充電
0.73%
2.08%
工業4.0
1.06%
0.47%
Intel
1.14%
0.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。