致新

8081

204.03.00(1.45%)

收盤 | 2025/12/09 13:30 更新

375成交量

11.87 (149.95)本益比 (同業平均)

漲→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
268
-192
連20賣 (-3,278)
投信
0
55
-55
連3賣 (-105)
自營商
3
5
-2
平→賣 (-2)
三大法人
79
328
-249
連20賣 (-3,541)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-192
-55
-2
-249
22.39%
1.45%
375
2025/12/08
-32
-5
0
-37
22.62%
1.22%
213
2025/12/05
-133
-45
3
-175
22.63%
0.73%
294
2025/12/04
-20
0
5
-15
22.78%
0.98%
175
2025/12/03
-64
0
1
-63
22.79%
0.49%
298
2025/12/02
-26
-46
0
-72
22.90%
0.98%
284
2025/12/01
-131
-45
1
-175
22.93%
0.00%
293
2025/11/28
-88
-46
3
-131
23.10%
0.24%
340
2025/11/27
-53
-47
-2
-102
23.17%
0.00%
218
2025/11/26
-21
0
0
-21
23.23%
1.73%
327
2025/11/25
-83
0
-1
-84
23.25%
0.75%
263
2025/11/24
-177
-5
1
-182
23.33%
0.25%
341
2025/11/21
-138
-1
3
-135
23.54%
1.71%
407
2025/11/20
-102
20
0
-82
23.71%
1.74%
403
2025/11/19
-257
22
5
-229
23.79%
2.19%
428
2025/11/18
-230
21
-3
-212
24.19%
2.38%
562
2025/11/17
-367
-3
-11
-381
24.38%
2.55%
698
2025/11/14
-707
0
-7
-714
24.72%
2.70%
931
2025/11/13
-409
-4
4
-409
25.48%
1.55%
829
2025/11/12
-48
0
-24
-73
25.68%
0.00%
299
2025/11/11
76
0
-2
74
25.71%
0.89%
187
2025/11/10
-12
0
4
-8
25.62%
0.67%
120
2025/11/07
-36
-2
1
-37
25.63%
1.53%
143
2025/11/06
52
-1
4
55
25.68%
1.78%
150
2025/11/05
-131
-4
-2
-137
25.62%
1.54%
267
2025/11/04
58
-2
-1
56
25.78%
2.36%
237
2025/11/03
48
-3
-1
44
25.71%
0.00%
174
2025/10/31
192
-12
2
182
25.65%
1.08%
397
2025/10/30
227
-4
4
227
25.43%
1.32%
510
2025/10/29
26
-6
2
22
25.16%
0.22%
141
2025/10/28
35
-3
2
34
25.28%
0.66%
101
2025/10/27
74
27
2
103
25.23%
1.55%
354
2025/10/23
166
-1
0
165
25.22%
0.66%
487
2025/10/22
289
-3
2
288
25.05%
1.57%
491
2025/10/21
227
-12
1
216
24.73%
0.22%
459
2025/10/20
69
-8
2
63
24.47%
1.13%
216
2025/10/17
9
-12
-1
-3
24.40%
0.67%
217
2025/10/16
-21
-3
2
-22
24.43%
0.22%
256
2025/10/15
3
0
1
4
24.43%
1.60%
312
2025/10/14
-136
-2
-3
-141
24.41%
1.13%
399
2025/10/13
-167
-5
-2
-174
24.62%
1.99%
452
2025/10/09
-305
-11
-6
-322
24.79%
2.16%
537
2025/10/08
51
-23
7
35
25.07%
1.09%
264
2025/10/07
17
-12
5
10
24.98%
0.22%
276
2025/10/03
-8
-21
2
-27
24.94%
0.22%
198
2025/10/02
-15
-28
0
-42
24.95%
0.65%
198
2025/10/01
-7
0
1
-6
25.00%
1.07%
190
2025/09/30
73
0
5
78
25.00%
1.74%
167
2025/09/26
63
0
1
63
24.94%
1.71%
251
2025/09/25
64
-7
19
77
24.86%
1.06%
298
2025/09/24
145
-5
9
149
24.79%
0.00%
422
2025/09/23
371
-5
4
370
24.65%
1.51%
698
2025/09/22
107
-4
1
105
24.23%
0.65%
423
2025/09/19
320
-54
4
271
24.12%
3.36%
852
2025/09/18
139
-40
4
104
23.73%
1.36%
341
2025/09/17
-56
-17
0
-73
23.57%
0.90%
259
2025/09/16
5
-6
0
-1
23.59%
0.23%
377
2025/09/15
-44
-5
-3
-52
23.58%
0.45%
228
2025/09/12
25
-9
-4
12
23.62%
1.84%
414
2025/09/11
-220
-14
-4
-238
23.60%
2.69%
666
2025/09/10
13
-5
-3
5
23.86%
0.45%
351
2025/09/09
-722
-6
-10
-738
23.84%
4.72%
1,492
2025/09/08
52
-13
0
39
24.60%
1.75%
338
2025/09/05
-70
-9
-1
-80
24.53%
0.65%
226
2025/09/04
-31
-3
0
-34
24.61%
0.22%
180
2025/09/03
18
-3
0
15
24.64%
0.66%
206
2025/09/02
4
-2
-14
-12
24.61%
0.22%
203
2025/09/01
62
-10
-1
51
24.60%
1.72%
288
2025/08/29
42
-6
1
37
24.53%
0.00%
302
2025/08/28
44
-3
-16
25
24.48%
0.85%
172
2025/08/27
222
-7
-11
204
24.43%
1.51%
346
2025/08/26
52
-8
-5
39
24.17%
0.00%
360
2025/08/25
-172
-1
5
-168
24.11%
0.86%
303
2025/08/22
133
-4
-7
122
24.31%
0.00%
331
2025/08/21
103
-2
-12
89
24.18%
0.86%
266
2025/08/20
171
-12
1
160
24.06%
1.07%
500
2025/08/19
134
-13
-5
116
23.86%
1.06%
499
2025/08/18
188
-9
18
197
23.70%
0.42%
484
2025/08/15
232
-4
3
231
23.50%
0.00%
425
2025/08/14
635
-8
24
651
23.23%
3.94%
1,374
2025/08/13
323
-2
0
322
23.18%
0.22%
668
2025/08/12
496
-4
-29
463
22.81%
1.79%
1,222
2025/08/11
-269
-9
-4
-282
22.16%
1.10%
555
2025/08/08
133
-7
-32
94
22.46%
2.95%
957
2025/08/07
-17
-4
7
-14
22.30%
0.23%
303
2025/08/06
5
-2
-1
2
22.31%
0.45%
251
2025/08/05
254
-22
-15
217
22.31%
0.91%
457
2025/08/04
83
0
-14
69
22.06%
0.45%
175
2025/08/01
241
0
-25
216
21.97%
1.61%
516
2025/07/31
-162
2
2
-158
21.67%
0.93%
373
2025/07/30
3
1
-1
3
21.84%
0.23%
98
2025/07/29
34
-11
6
29
21.84%
0.92%
211
2025/07/28
14
0
0
14
21.80%
0.00%
102
2025/07/25
12
-3
-6
3
21.78%
0.91%
105
2025/07/24
108
-5
-16
87
21.77%
0.46%
213
2025/07/23
60
-1
2
61
21.65%
1.86%
128
2025/07/22
-115
-4
2
-117
21.58%
1.83%
427
2025/07/21
27
-4
-4
19
21.69%
1.13%
196
2025/07/18
55
-5
-30
20
21.68%
0.00%
281
2025/07/17
148
-8
-29
111
21.62%
2.55%
723
2025/07/16
129
-2
-75
52
21.43%
0.94%
251
2025/07/15
19
0
-59
-40
21.28%
0.23%
371
2025/07/14
-166
-1
-7
-174
21.24%
1.15%
463
2025/07/11
-17
-22
-64
-103
21.42%
1.14%
340
2025/07/10
-191
-12
-106
-309
21.44%
0.90%
838
2025/07/09
272
-3
-115
154
21.65%
1.14%
542
2025/07/08
9
-2
-24
-17
21.32%
1.16%
647
2025/07/07
-24
-1
0
-25
21.30%
0.69%
156
2025/07/04
10
-4
-60
-54
21.32%
0.23%
484
2025/07/03
-54
-8
-94
-157
21.31%
0.00%
706
2025/07/02
148
0
-102
46
21.50%
0.93%
419
2025/07/01
10
-1
-1
7
21.15%
0.23%
570
2025/06/30
-43
-103
-749
-895
21.00%
2.49%
2,044
2025/06/27
-308
-7
43
-273
21.06%
0.21%
1,037
2025/06/26
-566
-3
112
-457
21.42%
1.05%
856
2025/06/25
-478
-5
111
-371
22.07%
0.83%
817
2025/06/24
-164
-2
307
141
22.63%
1.05%
718
2025/06/23
12
-1
108
118
22.82%
0.85%
461
2025/06/20
6
0
62
67
22.80%
1.87%
492
2025/06/19
-36
0
97
62
22.85%
0.21%
380
2025/06/18
-169
1
120
-48
22.77%
0.63%
510
2025/06/17
53
0
79
132
22.99%
2.14%
535
2025/06/16
-102
-2
71
-33
22.92%
0.86%
315
2025/06/13
-118
0
81
-37
23.04%
0.22%
255
2025/06/12
-59
-1
-11
-71
23.15%
0.21%
388
2025/06/11
-5
0
1
-4
23.22%
0.65%
225
2025/06/10
-43
0
8
-35
23.23%
1.09%
263

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯陽
3014.TW
116.50
2.001.69%
1,291
瑞鼎
3592.TW
209.50
0.000.00%
570
矽創
8016.TW
182.00
2.001.11%
1,261
飛捷
6206.TW
91.00
4.104.31%
1,556
聯詠
3034.TW
379.50
5.501.43%
2,122

半導體產業漲跌排行

華東
8110.TW
47.90
4.359.99%
206,256
威盛
2388.TW
62.50
5.609.84%
19,517
穎崴
6515.TW
2,675.00
155.006.15%
1,045
華邦電
2344.TW
71.30
3.405.01%
592,366
迅杰
6243.TW
30.90
1.454.92%
194

相關概念股

無線充電
0.02%
1.34%
Intel
0.05%
1.47%
工業4.0
0.49%
0.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。