鉅橡

8074

櫃電子零組件

21.250.05(0.24%)

收盤 | 2025/05/16 13:23 更新

50成交量

19.86 (35.80)本益比 (同業平均)

跌→漲 (0.24%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-7)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連78平 (0)
三大法人
0
1
-1
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-1
0
0
-1
2.35%
0.24%
50
2025/05/15
-6
0
0
-6
2.35%
0.93%
67
2025/05/14
0
0
0
0
2.36%
1.18%
46
2025/05/13
-1
0
0
-1
2.41%
1.20%
36
2025/05/12
8
0
0
8
2.41%
0.72%
45
2025/05/09
2
0
0
2
2.42%
0.73%
37
2025/05/08
24
0
0
24
2.42%
0.98%
80
2025/05/07
-18
0
0
-18
2.41%
0.24%
39
2025/05/06
-12
0
0
-12
2.43%
2.00%
54
2025/05/05
-21
0
0
-21
2.45%
1.96%
44
2025/05/02
-14
0
0
-14
2.47%
0.25%
45
2025/04/30
-11
0
0
-11
2.49%
0.24%
60
2025/04/29
2
0
0
2
2.51%
0.25%
52
2025/04/28
-9
0
0
-9
2.50%
0.00%
55
2025/04/25
-12
0
0
-12
2.51%
0.74%
72
2025/04/24
-24
0
0
-24
2.53%
3.11%
37
2025/04/23
-12
0
0
-12
2.56%
7.73%
57
2025/04/22
-13
0
0
-13
2.58%
1.27%
86
2025/04/21
-48
0
0
-48
2.59%
3.44%
92
2025/04/18
-19
0
0
-19
2.65%
0.73%
58
2025/04/17
-12
0
0
-12
2.67%
0.24%
40
2025/04/16
-24
0
0
-24
2.69%
0.72%
48
2025/04/15
4
0
0
4
2.76%
2.48%
49
2025/04/14
-23
0
0
-23
2.76%
0.75%
43
2025/04/11
-14
0
0
-14
2.79%
3.62%
119
2025/04/10
21
0
0
21
2.80%
9.94%
128
2025/04/09
-57
0
0
-57
2.78%
3.83%
259
2025/04/08
-34
0
0
-34
2.85%
7.34%
400
2025/04/07
0
0
0
0
2.89%
9.82%
118
2025/04/02
-18
0
0
-18
2.89%
0.92%
41
2025/04/01
-16
0
0
-16
2.91%
0.46%
58
2025/03/31
-31
0
0
-31
2.93%
2.70%
158
2025/03/28
-45
0
0
-45
2.97%
1.33%
80
2025/03/27
-15
0
0
-15
3.13%
0.22%
65
2025/03/26
-16
0
0
-16
3.15%
0.22%
56
2025/03/25
-26
0
0
-26
3.17%
0.22%
47
2025/03/24
-20
0
0
-20
3.20%
0.66%
43
2025/03/21
2
0
0
2
3.23%
0.00%
39
2025/03/20
-1
0
0
-1
3.23%
0.89%
43
2025/03/19
-1
0
0
-1
3.23%
0.44%
26
2025/03/18
19
0
0
19
3.23%
0.67%
94
2025/03/17
1
0
0
1
3.20%
0.88%
37
2025/03/14
-5
0
0
-5
3.20%
0.22%
42
2025/03/13
-19
0
0
-19
3.21%
0.44%
39
2025/03/12
-1
0
0
-1
3.24%
0.66%
80
2025/03/11
-3
0
0
-3
3.24%
0.87%
72
2025/03/10
1
0
0
1
3.24%
0.00%
90
2025/03/07
-2
0
0
-2
3.24%
0.43%
59
2025/03/06
-4
0
0
-4
3.24%
0.22%
76
2025/03/05
1
0
0
1
3.25%
2.44%
98
2025/03/04
1
0
0
1
3.25%
0.45%
47
2025/03/03
-4
0
0
-4
3.26%
0.00%
63
2025/02/27
-15
0
0
-15
3.26%
0.22%
113
2025/02/26
-10
0
0
-10
3.28%
0.22%
77
2025/02/25
-10
0
0
-10
3.30%
0.22%
77
2025/02/24
3
0
0
3
3.32%
1.36%
86
2025/02/21
-21
0
0
-21
3.31%
0.45%
137
2025/02/20
-11
0
0
-11
3.34%
0.00%
47
2025/02/19
-36
0
0
-36
3.35%
1.15%
126
2025/02/18
-16
0
0
-16
3.40%
1.16%
83
2025/02/17
-31
0
0
-31
3.42%
0.23%
105
2025/02/14
0
0
0
0
3.50%
0.47%
34
2025/02/13
-7
0
0
-7
3.50%
1.42%
75
2025/02/12
-10
0
0
-10
3.51%
0.47%
34
2025/02/11
-24
0
0
-24
3.52%
0.47%
130
2025/02/10
-27
0
0
-27
3.55%
0.47%
70
2025/02/07
-1
0
0
-1
3.59%
0.71%
50
2025/02/06
-40
0
0
-40
3.59%
0.48%
83
2025/02/05
-9
0
0
-9
3.64%
0.00%
67
2025/02/04
-9
0
0
-9
3.65%
0.48%
40
2025/02/03
-4
0
0
-4
3.66%
0.95%
23
2025/01/22
-19
0
0
-19
3.66%
0.24%
80
2025/01/21
4
0
0
4
3.69%
0.00%
71
2025/01/20
5
0
0
5
3.68%
0.72%
20
2025/01/17
-12
0
0
-12
3.68%
0.24%
47
2025/01/16
-11
0
0
-11
3.69%
0.24%
37
2025/01/15
-6
0
0
-6
3.70%
0.48%
53
2025/01/14
-7
0
0
-7
3.71%
0.00%
53
2025/01/13
-3
0
0
-3
3.72%
3.93%
240
2025/01/10
-15
0
0
-15
3.73%
0.23%
70
2025/01/09
-19
0
0
-19
3.74%
0.46%
112
2025/01/08
-3
0
0
-3
3.77%
0.00%
36
2025/01/07
-12
0
0
-12
3.77%
0.00%
82
2025/01/06
0
0
0
0
3.79%
0.69%
58
2025/01/03
-7
0
0
-7
3.79%
0.00%
73
2025/01/02
-41
0
0
-41
3.80%
1.81%
126
2024/12/31
-6
0
0
-6
3.85%
0.92%
20
2024/12/30
-24
0
0
-24
3.86%
0.23%
44
2024/12/27
-58
0
0
-58
3.89%
1.15%
109
2024/12/26
16
0
0
16
3.97%
1.17%
73
2024/12/25
36
0
0
36
3.99%
0.71%
97
2024/12/24
-7
0
0
-7
3.95%
0.00%
42
2024/12/23
-2
0
0
-2
3.96%
0.24%
30
2024/12/20
-17
0
0
-17
3.96%
0.47%
84
2024/12/19
12
0
0
12
3.98%
0.94%
122
2024/12/18
-13
0
0
-13
3.98%
0.24%
80
2024/12/17
-9
0
0
-9
3.96%
0.47%
98
2024/12/16
393
0
0
393
3.97%
5.16%
1,361
2024/12/13
47
0
0
47
3.48%
0.45%
181
2024/12/12
-24
0
0
-24
3.43%
1.10%
307
2024/12/11
-82
0
0
-82
3.46%
1.31%
233
2024/12/10
99
0
0
99
3.52%
0.22%
319
2024/12/09
-91
0
0
-91
3.38%
2.75%
288
2024/12/06
-77
0
0
-77
3.50%
1.87%
263
2024/12/05
6
0
0
6
3.59%
0.21%
171
2024/12/04
39
0
0
39
3.58%
0.21%
144
2024/12/03
-16
0
0
-16
3.54%
1.05%
91
2024/12/02
-12
0
0
-12
3.56%
1.71%
89
2024/11/29
-20
0
0
-20
3.57%
0.00%
69
2024/11/28
74
0
0
74
3.59%
1.30%
178
2024/11/27
0
0
0
0
3.49%
4.73%
145
2024/11/26
-4
0
0
-4
3.50%
0.21%
48
2024/11/25
12
0
0
12
3.51%
1.67%
164
2024/11/22
-3
0
0
-3
3.49%
0.42%
123
2024/11/21
13
0
0
13
3.52%
0.63%
126
2024/11/20
5
0
0
5
3.45%
1.28%
285
2024/11/19
38
0
0
38
3.37%
0.43%
250
2024/11/18
-11
0
0
-11
3.35%
6.05%
884

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

幸康
3332.TWO
44.00
2.506.02%
18
合正
5381.TWO
23.20
1.054.74%
1,516
霖宏
5464.TWO
27.90
0.903.33%
268
富榮綱
3115.TWO
14.30
0.402.88%
81
晟楠
3631.TWO
28.80
0.802.86%
182

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。