鉅橡

8074

72.06.50(9.92%)

收盤 | 2026/01/21 14:30 更新

3,420成交量

60.65 (90.49)本益比 (同業平均)

連3漲 (27.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,170
870
300
連3買 (494)
投信
0
0
0
連86平 (0)
自營商
54
12
42
連2買 (118)
三大法人
1,224
882
342
連3買 (588)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
300
0
42
342
4.95%
9.90%
7,263
2026/01/19
154
0
76
230
4.56%
5.30%
14,691
2026/01/16
40
0
-24
16
4.36%
2.41%
14,024
2026/01/15
-188
0
32
-156
4.29%
0.00%
23,417
2026/01/14
-457
0
30
-427
4.51%
6.03%
19,384
2026/01/13
1,207
0
-40
1,167
5.01%
2.32%
14,443
2026/01/12
241
0
-39
202
3.51%
0.53%
56,856
2026/01/09
-944
0
-13
-957
3.21%
9.96%
36,949
2026/01/08
550
0
97
647
4.31%
9.87%
9,390
2026/01/07
-374
0
0
-374
3.55%
0.85%
5,568
2026/01/06
-76
0
0
-76
4.01%
1.88%
6,453
2026/01/05
1,205
0
-77
1,128
4.05%
7.71%
10,519
2026/01/02
-609
0
0
-609
2.39%
1.76%
13,250
2025/12/31
-1,018
0
0
-1,018
3.14%
3.04%
9,558
2025/12/30
1,240
0
-10
1,230
4.39%
1.31%
16,266
2025/12/29
-2,206
0
-13
-2,220
2.85%
5.54%
57,439
2025/12/26
3,173
0
70
3,243
5.56%
9.90%
22,637
2025/12/24
-163
0
-134
-298
1.64%
2.13%
17,473
2025/12/23
-1,087
0
33
-1,054
1.60%
2.18%
26,849
2025/12/22
-109
0
131
22
2.82%
6.24%
22,556
2025/12/19
-1,329
0
0
-1,330
2.84%
6.27%
15,991
2025/12/18
262
0
1
263
4.01%
3.90%
8,292
2025/12/17
-488
0
-14
-502
3.63%
0.59%
55,640
2025/12/16
414
0
14
428
4.19%
9.94%
23,365
2025/12/15
-201
0
1
-200
3.43%
1.90%
5,359
2025/12/12
-2,868
0
0
-2,868
3.67%
3.95%
26,826
2025/12/11
3,274
0
0
3,274
7.06%
9.99%
12,904
2025/12/10
-348
0
-1
-349
3.00%
1.85%
3,813
2025/12/09
-756
0
1
-755
3.41%
3.83%
3,163
2025/12/08
823
0
0
823
4.26%
2.81%
3,378
2025/12/05
-91
0
0
-91
3.24%
1.71%
2,958
2025/12/04
-1,042
0
0
-1,042
3.34%
3.18%
2,920
2025/12/03
1,090
0
0
1,090
4.60%
3.14%
4,867
2025/12/02
-311
0
0
-311
3.25%
0.14%
2,476
2025/12/01
-73
0
0
-73
3.63%
3.58%
3,148
2025/11/28
-725
0
0
-725
3.72%
1.76%
4,690
2025/11/27
666
0
-1
665
4.62%
4.08%
9,078
2025/11/26
-315
0
-1
-316
3.77%
4.57%
19,912
2025/11/25
1,198
0
0
1,198
4.11%
9.90%
5,487
2025/11/24
-297
0
0
-297
2.62%
1.96%
2,335
2025/11/21
150
0
0
150
2.97%
4.32%
2,139
2025/11/20
415
0
1
416
2.78%
3.27%
6,133
2025/11/19
399
0
-1
398
2.26%
2.04%
7,427
2025/11/18
-32
0
0
-32
1.75%
0.73%
8,039
2025/11/17
-86
0
0
-86
1.78%
1.45%
3,456
2025/11/14
-49
0
0
-49
1.89%
0.14%
6,141
2025/11/13
-252
0
0
-252
1.92%
6.98%
9,653
2025/11/12
-937
0
0
-937
2.21%
5.74%
6,430
2025/11/11
331
0
1
332
3.37%
4.45%
4,873
2025/11/10
-265
0
0
-265
2.96%
0.68%
1,078
2025/11/07
68
0
0
68
3.27%
2.33%
1,797
2025/11/06
352
0
0
352
3.17%
8.66%
4,713
2025/11/05
23
0
0
23
2.71%
1.28%
377
2025/11/04
-197
0
0
-197
2.68%
4.20%
712
2025/11/03
115
0
0
115
2.91%
2.33%
765
2025/10/31
-46
0
20
-26
2.74%
0.89%
694
2025/10/30
-34
0
0
-34
2.78%
1.44%
1,144
2025/10/29
-3
0
0
-3
2.79%
0.36%
492
2025/10/28
5
0
0
5
2.80%
1.59%
612
2025/10/27
-17
0
0
-17
2.78%
0.35%
587
2025/10/23
-138
0
0
-138
2.79%
1.57%
875
2025/10/22
-167
0
0
-167
2.93%
2.87%
1,345
2025/10/21
63
0
0
63
3.11%
0.54%
628
2025/10/20
68
0
0
68
3.02%
3.51%
599
2025/10/17
-9
0
0
-9
2.88%
2.35%
504
2025/10/16
-26
0
0
-26
2.83%
0.91%
358
2025/10/15
24
0
0
24
2.85%
0.37%
487
2025/10/14
-31
0
0
-31
2.80%
3.01%
742
2025/10/13
109
0
0
109
2.79%
3.09%
625
2025/10/09
35
0
0
35
2.59%
2.02%
973
2025/10/08
-128
0
0
-128
2.51%
1.98%
1,081
2025/10/07
-61
0
0
-61
2.65%
2.02%
2,411
2025/10/03
-214
0
0
-214
2.72%
2.78%
1,808
2025/10/02
-509
0
-1
-510
2.99%
2.86%
10,174
2025/10/01
23
0
1
24
3.58%
9.97%
4,608
2025/09/30
333
0
0
333
3.55%
5.15%
1,383
2025/09/26
-156
0
15
-141
3.14%
5.88%
1,093
2025/09/25
126
0
-1
125
3.29%
2.48%
1,233
2025/09/24
130
0
0
130
3.13%
1.91%
588
2025/09/23
-236
0
0
-236
2.97%
2.21%
940
2025/09/22
136
0
1
137
3.22%
0.51%
804
2025/09/19
70
0
0
70
3.01%
1.37%
767
2025/09/18
72
0
0
72
2.92%
0.52%
730
2025/09/17
313
0
0
313
2.82%
3.49%
1,530
2025/09/16
-295
0
0
-295
2.42%
2.91%
1,316
2025/09/15
285
0
0
285
2.85%
2.34%
838
2025/09/12
119
0
0
119
2.49%
0.83%
987
2025/09/11
-10
0
0
-10
2.34%
6.22%
1,982
2025/09/10
88
0
-22
66
2.33%
0.94%
3,333
2025/09/09
-220
0
0
-220
2.23%
0.63%
2,554
2025/09/08
108
0
0
108
2.50%
0.96%
884
2025/09/05
104
0
0
104
2.36%
1.79%
1,241
2025/09/04
117
0
0
117
2.26%
5.67%
2,183
2025/09/03
-4
0
0
-4
2.12%
2.67%
1,474
2025/09/02
-13
0
0
-13
2.12%
5.36%
2,523
2025/09/01
63
0
0
63
2.12%
5.35%
3,083
2025/08/29
-569
0
-5
-574
1.97%
5.33%
9,422
2025/08/28
-332
0
5
-327
2.51%
9.97%
7,484
2025/08/27
-386
0
0
-386
2.71%
5.74%
4,863
2025/08/26
180
0
0
180
3.13%
2.27%
1,627
2025/08/25
-158
0
0
-158
2.92%
3.45%
2,482
2025/08/22
469
0
0
469
3.21%
4.49%
3,101
2025/08/21
256
0
-15
241
2.63%
1.37%
4,110
2025/08/20
324
0
0
324
2.31%
9.97%
5,150
2025/08/19
-297
0
-31
-328
1.84%
5.67%
7,488
2025/08/18
-139
0
21
-118
2.19%
4.86%
12,654
2025/08/15
39
0
0
39
2.34%
0.40%
6,188
2025/08/14
-281
0
-108
-389
2.23%
1.59%
8,676
2025/08/13
-539
0
91
-448
2.58%
3.71%
18,315
2025/08/12
142
0
-263
-121
3.24%
8.49%
21,779
2025/08/11
295
0
303
598
3.05%
10.00%
11,079
2025/08/08
-122
0
0
-122
2.68%
4.10%
6,111
2025/08/07
-193
0
0
-193
2.72%
2.01%
4,194
2025/08/06
-72
0
0
-72
2.94%
0.50%
7,525
2025/08/05
-114
0
44
-70
3.03%
0.17%
8,131
2025/08/04
49
0
0
49
3.16%
8.56%
12,587
2025/08/01
294
0
-4
290
3.07%
7.02%
8,561
2025/07/31
148
0
4
152
2.71%
9.85%
3,366
2025/07/30
-20
0
0
-20
2.52%
0.65%
408
2025/07/29
-4
0
0
-4
2.55%
2.93%
712
2025/07/28
-40
0
0
-40
2.56%
7.90%
1,299
2025/07/25
-1
0
0
-1
2.60%
0.45%
185
2025/07/24
5
0
0
5
2.60%
0.00%
214
2025/07/23
14
0
0
14
2.60%
0.68%
327
2025/07/22
92
0
0
92
2.58%
5.56%
590
2025/07/21
1
0
0
1
2.16%
0.85%
344

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱崴
5498.TWO
67.50
1.602.32%
15,915
擎邦
6122.TWO
58.70
4.006.38%
3,080
榮科
4989.TW
61.50
3.505.38%
14,119
建榮
5340.TWO
102.00
0.500.49%
63,562
元山
6275.TWO
56.60
2.804.71%
2,382

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。