陞泰

8072

31.900.40(1.24%)

收盤 | 2026/01/22 13:30 更新

536成交量

32.96 (22.45)本益比 (同業平均)

連2跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
196
-106
連2賣 (-376)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
90
198
-108
連2賣 (-379)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-106
0
-2
-108
2.76%
1.24%
536
2026/01/21
-270
0
-1
-271
2.88%
1.52%
1,804
2026/01/20
14
0
0
14
3.20%
0.31%
652
2026/01/19
110
0
-1
109
3.24%
1.55%
314
2026/01/16
-206
0
1
-205
3.10%
2.57%
746
2026/01/15
-196
0
-2
-198
3.34%
4.26%
1,506
2026/01/14
220
0
0
220
3.59%
3.76%
445
2026/01/13
22
0
0
22
3.31%
0.65%
180
2026/01/12
58
0
1
59
3.28%
1.49%
180
2026/01/09
32
0
1
33
3.21%
0.66%
150
2026/01/08
-52
0
0
-52
3.17%
1.77%
209
2026/01/07
50
0
-1
49
3.25%
2.81%
582
2026/01/06
-6
0
1
-5
3.22%
0.17%
853
2026/01/05
-91
0
0
-91
3.23%
2.42%
252
2026/01/02
115
0
0
115
3.34%
2.48%
374
2025/12/31
39
0
0
39
3.25%
0.17%
107
2025/12/30
-16
0
0
-16
3.15%
0.00%
191
2025/12/29
36
0
2
38
3.17%
1.17%
142
2025/12/26
-35
0
0
-35
3.12%
0.33%
121
2025/12/24
-97
0
0
-97
3.18%
1.64%
153
2025/12/23
-52
0
0
-52
3.29%
1.14%
142
2025/12/22
108
0
1
109
3.35%
4.58%
586
2025/12/19
11
0
0
11
3.21%
0.17%
48
2025/12/18
-46
0
0
-46
3.20%
0.84%
91
2025/12/17
123
0
0
123
3.27%
1.37%
314
2025/12/16
1
0
1
2
3.12%
1.18%
140
2025/12/15
28
0
1
29
3.12%
0.34%
117
2025/12/12
-93
0
0
-93
3.08%
1.49%
162
2025/12/11
-82
0
0
-82
3.20%
0.17%
178
2025/12/10
-25
0
-1
-26
3.29%
1.47%
172
2025/12/09
53
0
0
53
3.31%
0.66%
114
2025/12/08
12
0
1
13
3.25%
1.00%
196
2025/12/05
-30
0
0
-30
3.22%
1.47%
166
2025/12/04
-49
0
0
-49
3.31%
0.65%
202
2025/12/03
97
0
0
97
3.37%
0.16%
158
2025/12/02
21
0
1
22
3.25%
0.00%
91
2025/12/01
-20
0
-1
-21
3.22%
1.44%
108
2025/11/28
62
0
0
62
3.25%
0.81%
104
2025/11/27
17
0
1
18
3.17%
0.80%
145
2025/11/26
-34
0
-1
-35
3.15%
1.63%
896
2025/11/25
65
0
1
66
3.17%
1.32%
138
2025/11/24
63
0
1
64
3.07%
1.00%
204
2025/11/21
-54
0
2
-51
3.00%
2.91%
659
2025/11/20
57
0
15
72
3.05%
2.66%
191
2025/11/19
100
0
0
100
2.95%
1.63%
235
2025/11/18
-11
0
-1
-12
2.84%
2.86%
205
2025/11/17
37
0
0
37
2.83%
2.48%
236
2025/11/14
144
0
0
144
2.79%
0.16%
352
2025/11/13
-17
0
0
-17
2.62%
1.68%
277
2025/11/12
176
0
0
176
2.64%
2.34%
500
2025/11/11
353
0
0
353
2.41%
0.00%
601
2025/11/10
-59
0
-15
-74
1.97%
1.10%
628
2025/11/07
-1,501
0
-7
-1,508
2.05%
8.78%
3,604
2025/11/06
29
0
6
35
3.94%
9.97%
575
2025/11/05
12
0
-1
11
3.90%
1.61%
387
2025/11/04
108
0
1
109
3.90%
0.48%
173
2025/11/03
89
0
2
91
3.77%
0.79%
176
2025/10/31
78
0
0
78
3.66%
0.94%
159
2025/10/30
145
0
-1
144
3.57%
1.40%
320
2025/10/29
55
0
2
57
3.38%
0.77%
263
2025/10/28
-21
0
0
-21
3.32%
1.81%
250
2025/10/27
2
0
0
2
3.34%
0.00%
303
2025/10/23
-66
0
0
-66
3.34%
1.78%
190
2025/10/22
99
0
0
99
3.41%
2.74%
368
2025/10/21
131
0
0
131
3.30%
1.39%
330
2025/10/20
-24
0
16
-8
3.14%
1.37%
238
2025/10/17
23
0
0
23
3.17%
0.61%
162
2025/10/16
62
0
2
63
3.14%
0.15%
244
2025/10/15
-19
0
-1
-20
3.08%
0.00%
354
2025/10/14
241
0
0
241
3.13%
0.60%
643
2025/10/13
54
0
1
55
2.85%
3.20%
284
2025/10/09
-51
0
0
-51
2.80%
1.58%
314
2025/10/08
43
0
0
43
2.88%
1.31%
259
2025/10/07
207
0
-1
206
2.83%
1.77%
373
2025/10/03
78
0
0
78
2.57%
0.30%
273
2025/10/02
-27
0
1
-26
2.59%
2.88%
304
2025/10/01
-12
0
-1
-13
2.63%
0.43%
228
2025/09/30
84
0
1
85
2.64%
1.31%
211
2025/09/26
-320
0
11
-308
2.55%
1.01%
796
2025/09/25
15
0
0
15
2.95%
0.29%
243
2025/09/24
46
0
0
46
2.93%
0.43%
244
2025/09/23
40
0
-1
39
2.87%
0.14%
380
2025/09/22
16
0
0
16
2.82%
0.43%
266
2025/09/19
103
0
0
103
2.80%
0.85%
399
2025/09/18
27
0
0
27
2.67%
0.00%
327
2025/09/17
11
0
-8
3
2.61%
0.28%
392
2025/09/16
144
0
8
152
2.69%
0.43%
312
2025/09/15
73
0
0
73
2.51%
0.57%
388
2025/09/12
173
0
0
173
2.42%
1.12%
455
2025/09/11
-114
0
0
-114
2.22%
3.78%
1,132
2025/09/10
-210
0
0
-210
2.36%
0.82%
2,174
2025/09/09
-130
0
0
-130
2.62%
1.34%
494
2025/09/08
71
0
1
72
2.74%
1.20%
539
2025/09/05
42
0
0
42
2.68%
1.89%
503
2025/09/04
166
0
0
166
2.63%
0.94%
731
2025/09/03
97
0
0
97
2.54%
1.32%
661
2025/09/02
215
0
0
215
2.42%
0.53%
629
2025/09/01
222
0
0
222
2.15%
2.06%
908
2025/08/29
-112
0
1
-111
1.86%
2.02%
724
2025/08/28
48
0
0
48
1.96%
0.63%
687
2025/08/27
74
0
0
74
1.88%
0.76%
592
2025/08/26
-152
0
0
-152
1.80%
0.13%
1,699
2025/08/25
41
0
0
41
1.98%
0.51%
965
2025/08/22
-188
0
0
-188
1.85%
5.29%
2,209
2025/08/21
-454
0
0
-454
2.05%
3.03%
5,380
2025/08/20
-714
0
1
-713
2.63%
3.87%
12,387
2025/08/19
437
0
0
437
3.51%
3.90%
5,303
2025/08/18
119
0
0
119
2.94%
0.87%
583
2025/08/15
-77
0
0
-77
2.78%
0.99%
642
2025/08/14
-8
0
0
-8
2.92%
2.41%
987
2025/08/13
36
0
0
36
2.88%
0.48%
1,529
2025/08/12
-184
0
0
-184
2.82%
1.21%
2,401
2025/08/11
678
0
0
678
3.05%
3.52%
2,076
2025/08/08
-170
0
-1
-171
2.22%
1.24%
1,441
2025/08/07
-44
0
0
-44
2.44%
0.74%
778
2025/08/06
98
0
0
98
2.53%
0.61%
761
2025/08/05
-54
0
0
-54
2.40%
0.12%
732
2025/08/04
260
0
1
261
2.47%
2.00%
1,058
2025/08/01
294
0
-1
293
2.15%
3.09%
2,234
2025/07/31
-1
0
0
-1
1.75%
3.24%
927
2025/07/30
312
0
1
313
1.76%
2.04%
1,109
2025/07/29
-183
0
0
-183
1.37%
2.60%
958
2025/07/28
351
0
0
351
1.63%
0.37%
1,177
2025/07/25
-480
0
0
-480
1.18%
0.00%
2,955
2025/07/24
-25
0
0
-25
1.73%
0.12%
597
2025/07/23
158
0
0
158
1.69%
0.63%
715

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
台達電
2308.TW
1,245.00
110.009.69%
19,301
元大台灣50
0050.TW
71.80
0.901.34%
96,100
聯發科
2454.TW
1,485.00
20.001.37%
7,728

電子通路產業漲跌排行

展碁國際
6776.TW
61.70
4.207.30%
5,958
安馳
3528.TW
69.00
2.203.29%
220
至上
8112.TW
75.20
2.303.16%
25,381
聯強
2347.TW
66.70
2.003.09%
6,029
長華*
8070.TW
48.55
1.302.75%
10,460

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。