陞泰

8072
23.300.30(1.30%)
收盤 | 2022/08/15 13:30 更新
33成交量
25.27 (8.97)本益比 (同業平均)
連7漲 (5.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    連2賣→買 (2)
  • 投信
    0
    0
    0
    連75平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    2
    0
    2
    連2賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    2
    0
    0
    2
    1.15%
    0.44%
    14
  • 2022/08/11
    -6
    0
    0
    -6
    1.15%
    0.66%
    19
  • 2022/08/10
    -2
    0
    -1
    -3
    1.16%
    0.22%
    10
  • 2022/08/09
    1
    0
    0
    1
    1.16%
    0.44%
    9
  • 2022/08/08
    3
    0
    0
    3
    1.16%
    0.67%
    17
  • 2022/08/05
    1
    0
    0
    1
    1.15%
    1.58%
    19
  • 2022/08/04
    -5
    0
    -1
    -6
    1.15%
    0.45%
    26
  • 2022/08/03
    -10
    0
    0
    -10
    1.16%
    0.45%
    34
  • 2022/08/02
    -3
    0
    0
    -3
    1.17%
    4.33%
    87
  • 2022/08/01
    2
    0
    0
    2
    1.18%
    0.65%
    8
  • 2022/07/29
    1
    0
    0
    1
    1.17%
    0.44%
    8
  • 2022/07/28
    -7
    0
    0
    -7
    1.17%
    0.87%
    20
  • 2022/07/27
    0
    0
    0
    0
    1.18%
    0.22%
    14
  • 2022/07/26
    14
    0
    -1
    13
    1.18%
    1.10%
    37
  • 2022/07/25
    -2
    0
    0
    -2
    1.16%
    0.00%
    16
  • 2022/07/22
    -4
    0
    0
    -4
    1.17%
    0.44%
    19
  • 2022/07/21
    0
    0
    0
    0
    1.17%
    0.88%
    7
  • 2022/07/20
    -10
    0
    0
    -10
    1.17%
    0.22%
    29
  • 2022/07/19
    1
    0
    0
    1
    1.18%
    0.89%
    5
  • 2022/07/18
    -3
    0
    0
    -3
    1.18%
    0.22%
    14
  • 2022/07/15
    -3
    0
    0
    -3
    1.19%
    0.66%
    25
  • 2022/07/14
    -2
    0
    0
    -2
    1.19%
    0.22%
    21
  • 2022/07/13
    1
    0
    0
    1
    1.19%
    0.67%
    14
  • 2022/07/12
    -2
    0
    0
    -2
    1.19%
    1.54%
    97
  • 2022/07/11
    0
    0
    0
    0
    1.19%
    0.44%
    25
  • 2022/07/08
    -3
    0
    0
    -3
    1.19%
    0.86%
    81
  • 2022/07/07
    -4
    0
    0
    -4
    1.20%
    0.22%
    35
  • 2022/07/06
    6
    0
    0
    6
    1.20%
    1.07%
    41
  • 2022/07/05
    -2
    0
    3
    1
    1.21%
    0.43%
    55
  • 2022/07/04
    -2
    0
    5
    3
    1.21%
    0.42%
    37
  • 2022/07/01
    -2
    0
    4
    2
    1.21%
    1.26%
    27
  • 2022/06/30
    -2
    0
    2
    0
    1.22%
    0.42%
    6
  • 2022/06/29
    1
    0
    0
    1
    1.22%
    0.41%
    13
  • 2022/06/28
    0
    0
    0
    0
    1.22%
    0.62%
    21
  • 2022/06/27
    8
    0
    4
    12
    1.22%
    1.04%
    32
  • 2022/06/24
    0
    0
    1
    1
    1.21%
    2.13%
    16
  • 2022/06/23
    7
    0
    7
    14
    1.21%
    0.21%
    30
  • 2022/06/22
    2
    0
    0
    2
    1.20%
    1.05%
    33
  • 2022/06/21
    6
    0
    1
    7
    1.20%
    2.81%
    31
  • 2022/06/20
    2
    0
    0
    2
    1.19%
    0.64%
    36
  • 2022/06/17
    -1
    0
    -1
    -2
    1.19%
    1.69%
    97
  • 2022/06/16
    -7
    0
    0
    -7
    1.19%
    1.66%
    51
  • 2022/06/15
    18
    0
    0
    18
    1.20%
    1.47%
    52
  • 2022/06/14
    -14
    0
    0
    -14
    1.17%
    1.04%
    61
  • 2022/06/13
    -9
    0
    0
    -9
    1.19%
    1.44%
    45
  • 2022/06/10
    -2
    0
    0
    -2
    1.20%
    0.62%
    9
  • 2022/06/09
    3
    0
    0
    3
    1.20%
    0.21%
    44
  • 2022/06/08
    -1
    0
    0
    -1
    1.20%
    0.41%
    16
  • 2022/06/07
    -5
    0
    0
    -5
    1.20%
    0.00%
    13
  • 2022/06/06
    -1
    0
    0
    -1
    1.20%
    0.00%
    26
  • 2022/06/02
    0
    0
    0
    0
    1.20%
    0.00%
    20
  • 2022/06/01
    -6
    0
    0
    -6
    1.20%
    0.41%
    32
  • 2022/05/31
    0
    0
    0
    0
    1.21%
    0.00%
    14
  • 2022/05/30
    0
    0
    0
    0
    1.21%
    0.61%
    47
  • 2022/05/27
    3
    0
    0
    3
    1.21%
    0.82%
    76
  • 2022/05/26
    5
    0
    1
    6
    1.20%
    2.02%
    96
  • 2022/05/25
    3
    0
    0
    3
    1.20%
    1.00%
    137
  • 2022/05/24
    2
    0
    0
    2
    1.19%
    3.94%
    646
  • 2022/05/23
    3
    0
    0
    3
    1.19%
    0.42%
    38
  • 2022/05/20
    1
    0
    0
    1
    1.19%
    1.69%
    29
  • 2022/05/19
    -1
    0
    0
    -1
    1.19%
    0.63%
    17
  • 2022/05/18
    0
    0
    0
    0
    1.19%
    0.00%
    18
  • 2022/05/17
    1
    0
    0
    1
    1.19%
    0.85%
    23
  • 2022/05/16
    0
    0
    0
    0
    1.19%
    0.00%
    24
  • 2022/05/13
    1
    0
    1
    2
    1.19%
    1.07%
    11
  • 2022/05/12
    1
    0
    0
    1
    1.19%
    0.85%
    34
  • 2022/05/11
    1
    0
    0
    1
    1.18%
    1.47%
    12
  • 2022/05/10
    0
    0
    0
    0
    1.18%
    0.21%
    24
  • 2022/05/09
    0
    0
    0
    0
    1.18%
    0.83%
    11
  • 2022/05/06
    -2
    0
    0
    -2
    1.18%
    0.41%
    5
  • 2022/05/05
    0
    0
    0
    0
    1.19%
    1.26%
    29
  • 2022/05/04
    0
    0
    0
    0
    1.19%
    0.21%
    6
  • 2022/05/03
    1
    0
    0
    1
    1.19%
    0.42%
    8
  • 2022/04/29
    -1
    0
    0
    -1
    1.18%
    0.63%
    5
  • 2022/04/28
    0
    0
    0
    0
    1.19%
    1.06%
    4
  • 2022/04/27
    1
    0
    0
    1
    1.19%
    0.63%
    18
  • 2022/04/26
    0
    0
    0
    0
    1.18%
    0.42%
    13
  • 2022/04/25
    -5
    0
    0
    -5
    1.18%
    0.00%
    24
  • 2022/04/22
    -3
    0
    0
    -3
    1.19%
    0.42%
    22
  • 2022/04/21
    0
    0
    0
    0
    1.19%
    0.62%
    27
  • 2022/04/20
    -1
    0
    0
    -1
    1.19%
    0.21%
    18
  • 2022/04/19
    0
    0
    0
    0
    1.20%
    0.21%
    8
  • 2022/04/18
    -2
    0
    0
    -2
    1.20%
    0.00%
    11
  • 2022/04/15
    -3
    0
    0
    -3
    1.20%
    0.41%
    11
  • 2022/04/14
    -6
    0
    0
    -6
    1.20%
    0.00%
    24
  • 2022/04/13
    10
    0
    0
    10
    1.21%
    0.21%
    38
  • 2022/04/12
    1
    0
    0
    1
    1.17%
    0.21%
    17
  • 2022/04/11
    -4
    0
    0
    -4
    1.17%
    1.03%
    13
  • 2022/04/08
    1
    0
    0
    1
    1.18%
    0.21%
    14
  • 2022/04/07
    4
    0
    0
    4
    1.18%
    0.41%
    10
  • 2022/04/06
    0
    0
    0
    0
    1.17%
    1.04%
    1
  • 2022/04/01
    -3
    0
    0
    -3
    1.17%
    0.62%
    17
  • 2022/03/31
    -1
    0
    0
    -1
    1.17%
    0.21%
    12
  • 2022/03/30
    4
    0
    0
    4
    1.18%
    0.21%
    34
  • 2022/03/29
    0
    0
    0
    0
    1.17%
    1.05%
    7
  • 2022/03/28
    -1
    0
    0
    -1
    1.17%
    1.04%
    33
  • 2022/03/25
    -5
    0
    0
    -5
    1.17%
    0.00%
    22
  • 2022/03/24
    -2
    0
    0
    -2
    1.18%
    0.62%
    7
  • 2022/03/23
    1
    0
    0
    1
    1.18%
    0.83%
    37
  • 2022/03/22
    4
    0
    0
    4
    1.18%
    0.42%
    17
  • 2022/03/21
    -2
    0
    0
    -2
    1.17%
    0.41%
    56
  • 2022/03/18
    2
    0
    0
    2
    1.18%
    0.21%
    9
  • 2022/03/17
    8
    0
    -1
    7
    1.17%
    1.26%
    23
  • 2022/03/16
    -1
    0
    0
    -1
    1.16%
    0.21%
    22
  • 2022/03/15
    -6
    0
    -1
    -7
    1.17%
    1.65%
    101
  • 2022/03/14
    -1
    0
    0
    -1
    1.17%
    0.00%
    14
  • 2022/03/11
    -1
    0
    0
    -1
    1.17%
    1.43%
    48
  • 2022/03/10
    2
    0
    2
    4
    1.18%
    0.20%
    26
  • 2022/03/09
    -3
    0
    0
    -3
    1.17%
    1.24%
    27
  • 2022/03/08
    -3
    0
    0
    -3
    1.18%
    0.21%
    32
  • 2022/03/07
    -7
    0
    0
    -7
    1.18%
    1.02%
    61
  • 2022/03/04
    0
    0
    0
    0
    1.19%
    0.41%
    11
  • 2022/03/03
    0
    0
    0
    0
    1.19%
    0.61%
    28
  • 2022/03/02
    2
    0
    0
    2
    1.19%
    0.20%
    19
  • 2022/03/01
    5
    0
    -1
    4
    1.19%
    0.62%
    40
  • 2022/02/25
    1
    0
    0
    1
    1.18%
    0.61%
    32
  • 2022/02/24
    -4
    0
    0
    -4
    1.18%
    1.80%
    36
  • 2022/02/23
    1
    0
    0
    1
    1.18%
    0.20%
    9
  • 2022/02/22
    -6
    0
    0
    -6
    1.18%
    0.61%
    36
  • 2022/02/21
    0
    0
    0
    0
    1.19%
    0.40%
    5
  • 2022/02/18
    -1
    0
    0
    -1
    1.19%
    0.60%
    21
  • 2022/02/17
    5
    0
    0
    5
    1.19%
    0.20%
    94
  • 2022/02/16
    -6
    0
    0
    -6
    1.18%
    1.22%
    37
  • 2022/02/15
    -3
    0
    0
    -3
    1.19%
    0.00%
    10
  • 2022/02/14
    -1
    0
    0
    -1
    1.20%
    1.00%
    13
立即登入瀏覽你的投資組合。登入
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。