陞泰

8072
23.450.05(0.21%)
收盤 | 2021/10/19 14:30 更新
8成交量
123.16 (16.58)本益比 (同業平均)
跌→漲 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    1
    1
    連2買 (2)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    1
    0
    1
    連2買 (3)
  • 三大法人
    3
    1
    2
    連2買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    1
    0
    1
    2
    1.23%
    1.47%
    27
  • 2021/10/15
    1
    0
    2
    3
    1.23%
    1.71%
    12
  • 2021/10/14
    0
    0
    0
    0
    1.23%
    0.43%
    23
  • 2021/10/13
    0
    0
    1
    1
    1.23%
    0.64%
    46
  • 2021/10/12
    -1
    0
    0
    -1
    1.23%
    0.43%
    24
  • 2021/10/08
    -1
    0
    0
    -1
    1.23%
    1.26%
    25
  • 2021/10/07
    1
    0
    1
    2
    1.24%
    1.49%
    9
  • 2021/10/06
    -3
    0
    0
    -3
    1.24%
    0.21%
    20
  • 2021/10/05
    0
    0
    0
    0
    1.24%
    0.43%
    6
  • 2021/10/04
    -10
    0
    0
    -10
    1.24%
    1.06%
    44
  • 2021/10/01
    -3
    0
    0
    -3
    1.25%
    1.67%
    22
  • 2021/09/30
    0
    0
    0
    0
    1.26%
    0.63%
    17
  • 2021/09/29
    -1
    0
    -1
    -2
    1.26%
    0.21%
    26
  • 2021/09/28
    4
    0
    0
    4
    1.26%
    1.71%
    31
  • 2021/09/27
    -1
    0
    1
    0
    1.25%
    0.00%
    24
  • 2021/09/24
    0
    0
    0
    0
    1.25%
    0.21%
    15
  • 2021/09/23
    0
    0
    0
    0
    1.25%
    0.00%
    28
  • 2021/09/22
    -1
    0
    -1
    -2
    1.24%
    0.85%
    42
  • 2021/09/17
    -3
    0
    0
    -3
    1.24%
    0.21%
    13
  • 2021/09/16
    0
    0
    0
    0
    1.25%
    0.64%
    7
  • 2021/09/15
    0
    0
    0
    0
    1.25%
    0.00%
    20
  • 2021/09/14
    -1
    0
    0
    -1
    1.25%
    0.42%
    9
  • 2021/09/13
    -2
    0
    0
    -2
    1.25%
    0.64%
    18
  • 2021/09/10
    0
    0
    0
    0
    1.26%
    0.21%
    10
  • 2021/09/09
    -2
    0
    0
    -2
    1.26%
    0.00%
    23
  • 2021/09/08
    0
    0
    0
    0
    1.26%
    2.50%
    34
  • 2021/09/07
    0
    0
    0
    0
    1.26%
    1.48%
    93
  • 2021/09/06
    -4
    0
    0
    -4
    1.26%
    1.46%
    39
  • 2021/09/03
    6
    0
    1
    7
    1.26%
    0.21%
    26
  • 2021/09/02
    -1
    0
    0
    -1
    1.26%
    0.42%
    27
  • 2021/09/01
    4
    0
    0
    4
    1.26%
    0.21%
    32
  • 2021/08/31
    0
    0
    1
    1
    1.25%
    0.84%
    25
  • 2021/08/30
    0
    0
    0
    0
    1.25%
    0.42%
    28
  • 2021/08/27
    7
    0
    4
    11
    1.25%
    0.63%
    40
  • 2021/08/26
    -3
    0
    0
    -3
    1.24%
    0.42%
    41
  • 2021/08/25
    -1
    0
    0
    -1
    1.25%
    1.85%
    62
  • 2021/08/24
    -1
    0
    0
    -1
    1.25%
    0.41%
    7
  • 2021/08/23
    1
    0
    0
    1
    1.25%
    1.26%
    13
  • 2021/08/20
    -2
    0
    0
    -2
    1.25%
    0.00%
    69
  • 2021/08/19
    -2
    0
    0
    -2
    1.25%
    1.65%
    18
  • 2021/08/18
    -1
    0
    0
    -1
    1.25%
    1.89%
    27
  • 2021/08/17
    0
    0
    0
    0
    1.26%
    0.83%
    24
  • 2021/08/16
    -1
    0
    0
    -1
    1.26%
    0.82%
    13
  • 2021/08/13
    -2
    0
    0
    -2
    1.26%
    1.62%
    35
  • 2021/08/12
    0
    0
    1
    1
    1.26%
    1.86%
    16
  • 2021/08/11
    0
    0
    0
    0
    1.26%
    0.41%
    27
  • 2021/08/10
    -1
    0
    0
    -1
    1.26%
    0.82%
    30
  • 2021/08/09
    -1
    0
    1
    0
    1.26%
    2.78%
    51
  • 2021/08/06
    -8
    0
    0
    -8
    1.26%
    0.79%
    49
  • 2021/08/05
    0
    0
    0
    0
    1.27%
    0.59%
    17
  • 2021/08/04
    0
    0
    0
    0
    1.27%
    0.39%
    17
  • 2021/08/03
    0
    0
    2
    2
    1.27%
    0.20%
    17
  • 2021/08/02
    2
    0
    2
    4
    1.27%
    0.60%
    14
  • 2021/07/30
    0
    0
    0
    0
    1.27%
    1.18%
    31
  • 2021/07/29
    -2
    0
    0
    -2
    1.28%
    0.39%
    46
  • 2021/07/28
    9
    0
    0
    9
    1.29%
    0.00%
    64
  • 2021/07/27
    6
    0
    0
    6
    1.28%
    0.59%
    28
  • 2021/07/26
    7
    0
    0
    7
    1.27%
    0.20%
    83
  • 2021/07/23
    1
    0
    0
    1
    1.26%
    0.00%
    19
  • 2021/07/22
    3
    0
    1
    4
    1.26%
    0.00%
    58
  • 2021/07/21
    -1
    0
    1
    0
    1.25%
    0.98%
    25
  • 2021/07/20
    -1
    0
    0
    -1
    1.26%
    1.16%
    13
  • 2021/07/19
    0
    0
    0
    0
    1.26%
    0.38%
    56
  • 2021/07/16
    -6
    0
    0
    -6
    1.26%
    0.19%
    59
  • 2021/07/15
    1
    0
    0
    1
    1.26%
    0.19%
    71
  • 2021/07/14
    -2
    0
    0
    -2
    1.26%
    0.78%
    70
  • 2021/07/13
    -3
    0
    3
    0
    1.27%
    0.78%
    64
  • 2021/07/12
    2
    0
    0
    2
    1.27%
    1.79%
    70
  • 2021/07/09
    2
    0
    0
    2
    1.27%
    0.59%
    24
  • 2021/07/08
    4
    0
    0
    4
    1.26%
    0.20%
    51
  • 2021/07/07
    -7
    0
    -1
    -8
    1.26%
    1.20%
    70
  • 2021/07/06
    -16
    0
    0
    -16
    1.27%
    0.00%
    49
  • 2021/07/05
    -4
    0
    3
    -1
    1.29%
    0.40%
    97
  • 2021/07/02
    -3
    0
    0
    -3
    1.29%
    0.40%
    30
  • 2021/07/01
    -3
    0
    0
    -3
    1.30%
    0.80%
    42
  • 2021/06/30
    0
    0
    0
    0
    1.30%
    0.20%
    16
  • 2021/06/29
    1
    0
    0
    1
    1.30%
    0.40%
    61
  • 2021/06/28
    6
    0
    0
    6
    1.30%
    0.20%
    40
  • 2021/06/25
    1
    0
    0
    1
    1.29%
    0.00%
    31
  • 2021/06/24
    3
    0
    0
    3
    1.29%
    0.60%
    26
  • 2021/06/23
    8
    0
    0
    8
    1.29%
    1.00%
    37
  • 2021/06/22
    4
    0
    0
    4
    1.28%
    0.99%
    49
  • 2021/06/21
    -9
    0
    -1
    -10
    1.27%
    3.08%
    36
  • 2021/06/18
    19
    0
    -9
    10
    1.28%
    3.38%
    91
  • 2021/06/17
    0
    0
    -3
    -3
    1.26%
    0.80%
    20
  • 2021/06/16
    -30
    0
    0
    -30
    1.26%
    1.58%
    63
  • 2021/06/15
    -11
    0
    0
    -11
    1.30%
    0.80%
    99
  • 2021/06/11
    -2
    0
    0
    -2
    1.31%
    0.20%
    27
  • 2021/06/10
    0
    0
    0
    0
    1.31%
    0.40%
    6
  • 2021/06/09
    -3
    0
    0
    -3
    1.31%
    0.40%
    24
  • 2021/06/08
    -11
    0
    0
    -11
    1.32%
    1.19%
    28
  • 2021/06/07
    -2
    0
    0
    -2
    1.33%
    1.61%
    10
  • 2021/06/04
    -3
    0
    0
    -3
    1.33%
    0.80%
    18
  • 2021/06/03
    4
    0
    0
    4
    1.34%
    0.40%
    15
  • 2021/06/02
    -2
    0
    0
    -2
    1.33%
    0.99%
    18
  • 2021/06/01
    0
    0
    0
    0
    1.33%
    0.79%
    35
  • 2021/05/31
    -1
    0
    -5
    -6
    1.33%
    0.20%
    34
  • 2021/05/28
    3
    0
    0
    3
    1.34%
    1.81%
    19
  • 2021/05/27
    -8
    0
    0
    -8
    1.33%
    0.60%
    33
  • 2021/05/26
    4
    0
    0
    4
    1.35%
    0.20%
    25
  • 2021/05/25
    -1
    0
    -1
    -2
    1.35%
    0.40%
    33
  • 2021/05/24
    7
    0
    0
    7
    1.37%
    0.20%
    19
  • 2021/05/21
    9
    0
    0
    9
    1.35%
    3.09%
    35
  • 2021/05/20
    -1
    0
    0
    -1
    1.34%
    1.42%
    35
  • 2021/05/19
    2
    0
    -1
    1
    1.34%
    0.00%
    38
  • 2021/05/18
    17
    0
    2
    19
    1.34%
    8.61%
    86
  • 2021/05/17
    -4
    0
    1
    -3
    1.32%
    9.58%
    237
  • 2021/05/14
    -9
    0
    -13
    -22
    1.33%
    0.40%
    94
  • 2021/05/13
    18
    0
    0
    18
    1.32%
    4.95%
    189
  • 2021/05/12
    -15
    0
    12
    -3
    1.30%
    4.72%
    227
  • 2021/05/11
    4
    0
    1
    5
    1.34%
    4.01%
    169
  • 2021/05/10
    15
    0
    0
    15
    1.34%
    0.35%
    72
  • 2021/05/07
    10
    0
    1
    11
    1.32%
    0.52%
    82
  • 2021/05/06
    -26
    0
    0
    -26
    1.31%
    2.05%
    113
  • 2021/05/05
    10
    0
    0
    10
    1.34%
    0.86%
    82
  • 2021/05/04
    -3
    0
    1
    -2
    1.33%
    3.97%
    188
  • 2021/05/03
    -47
    0
    1
    -46
    1.33%
    1.47%
    212
  • 2021/04/29
    -25
    0
    0
    -25
    1.39%
    1.16%
    231
  • 2021/04/28
    35
    0
    0
    35
    1.42%
    2.02%
    169
  • 2021/04/27
    6
    0
    0
    6
    1.38%
    0.50%
    81
  • 2021/04/26
    22
    0
    0
    22
    1.37%
    1.36%
    143
  • 2021/04/23
    14
    0
    0
    14
    1.34%
    0.00%
    83
  • 2021/04/22
    -34
    0
    0
    -34
    1.32%
    2.00%
    160
  • 2021/04/21
    -1
    0
    -3
    -4
    1.36%
    1.96%
    159
  • 2021/04/20
    -2
    0
    0
    -2
    1.36%
    2.39%
    134
  • 2021/04/19
    25
    0
    -2
    23
    1.36%
    3.29%
    344
我的自選股
立即登入瀏覽你的投資組合。登入
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。