長華*

8070

48.051.10(2.34%)

收盤 | 2026/01/20 14:30 更新

6,738成交量

23.83 (23.12)本益比 (同業平均)

連2漲 (4.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,709
2,672
-963
連17買→賣 (-963)
投信
0
404
-404
連5賣 (-1,595)
自營商
44
41
3
連2買 (7)
三大法人
1,753
3,118
-1,364
連15買→賣 (-1,364)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-963
-404
3
-1,364
6.98%
2.34%
6,738
2026/01/19
890
-84
4
809
7.12%
1.73%
2,835
2026/01/16
1,032
-326
-60
646
6.97%
1.18%
3,248
2026/01/15
584
-278
-154
152
6.83%
1.68%
2,244
2026/01/14
2,593
-503
81
2,171
6.77%
1.71%
4,543
2026/01/13
1,219
284
21
1,524
6.41%
0.95%
4,378
2026/01/12
4,282
-144
124
4,263
6.26%
3.51%
6,935
2026/01/09
1,789
-136
8
1,661
5.91%
0.77%
3,545
2026/01/08
1,373
-127
107
1,353
5.68%
0.67%
3,264
2026/01/07
3,115
-1,098
97
2,114
5.49%
1.70%
4,590
2026/01/06
1,691
-1,057
5
639
5.09%
1.03%
3,418
2026/01/05
1,364
-1,018
16
362
4.89%
0.57%
3,124
2026/01/02
1,953
-1,141
0
812
4.72%
1.15%
3,168
2025/12/31
1,737
-1,055
7
688
4.46%
0.81%
3,350
2025/12/30
1,186
-1,031
-4
151
4.25%
1.17%
3,141
2025/12/29
2,096
-1,046
1
1,051
3.96%
3.15%
4,410
2025/12/26
2,950
-3,685
-3
-738
3.64%
0.96%
5,760
2025/12/24
90
-322
-7
-239
3.21%
1.65%
1,970
2025/12/23
-390
0
-40
-430
3.20%
0.12%
2,490
2025/12/22
1,029
0
1
1,030
3.23%
2.17%
3,643
2025/12/19
-1,717
-7
-49
-1,773
3.07%
5.58%
7,419
2025/12/18
-243
0
23
-220
3.35%
0.00%
1,407
2025/12/17
323
0
-13
310
3.40%
1.25%
1,340
2025/12/16
-2,364
-11
-1
-2,375
3.36%
3.40%
4,209
2025/12/15
-2,060
0
-2
-2,062
3.60%
1.30%
6,059
2025/12/12
-409
0
-25
-434
3.73%
1.76%
5,849
2025/12/11
928
-3
0
925
3.81%
2.83%
3,765
2025/12/10
-1,861
-12
20
-1,853
3.74%
4.33%
4,518
2025/12/09
809
-6
-12
791
3.90%
0.98%
1,865
2025/12/08
895
-12
27
910
4.17%
0.33%
1,787
2025/12/05
-536
0
22
-514
4.06%
1.94%
2,435
2025/12/04
426
-8
-7
411
4.32%
0.22%
1,716
2025/12/03
1,287
0
20
1,307
4.26%
1.53%
4,380
2025/12/02
448
-5
7
450
4.09%
1.00%
2,581
2025/12/01
-1,192
5
52
-1,135
4.03%
0.67%
4,284
2025/11/28
-341
0
27
-314
4.19%
1.21%
2,101
2025/11/27
-375
0
1
-374
4.23%
1.79%
3,796
2025/11/26
486
0
-14
472
4.35%
1.25%
2,019
2025/11/25
1,069
0
-13
1,056
4.33%
0.68%
1,958
2025/11/24
-461
0
24
-438
4.23%
1.13%
2,904
2025/11/21
-560
-10
13
-557
4.29%
1.99%
2,543
2025/11/20
949
237
22
1,208
4.35%
2.96%
2,391
2025/11/19
250
129
18
396
4.23%
0.34%
2,615
2025/11/18
-246
228
-53
-71
4.24%
2.97%
3,309
2025/11/17
529
0
32
561
4.30%
1.30%
4,094
2025/11/14
1,344
-150
-91
1,103
4.30%
1.81%
3,541
2025/11/13
1,262
-182
-10
1,070
4.23%
1.47%
5,795
2025/11/12
16
-122
-3
-109
4.09%
2.48%
11,701
2025/11/11
252
-62
-27
163
4.03%
0.22%
8,825
2025/11/10
761
0
-3
758
4.13%
1.76%
3,716
2025/11/07
1,077
0
-25
1,052
4.08%
1.09%
3,678
2025/11/06
3,054
-50
20
3,024
4.07%
3.14%
5,482
2025/11/05
392
0
-22
370
3.75%
0.22%
2,542
2025/11/04
95
-53
-91
-49
3.75%
2.08%
3,412
2025/11/03
109
-170
39
-22
3.73%
0.77%
4,951
2025/10/31
-605
-713
31
-1,287
3.68%
1.91%
10,776
2025/10/30
-3,034
-306
-41
-3,381
3.73%
3.37%
8,487
2025/10/29
395
-216
172
351
4.03%
2.79%
6,853
2025/10/28
-204
-7
-12
-223
4.08%
1.21%
3,933
2025/10/27
484
-103
97
478
4.10%
3.31%
5,274
2025/10/23
-29
-57
-6
-91
4.01%
1.57%
1,961
2025/10/22
664
-153
38
549
4.02%
0.56%
1,955
2025/10/21
1,023
-194
22
852
3.97%
0.23%
2,943
2025/10/20
629
4
6
639
3.85%
0.90%
3,041
2025/10/17
-234
-43
-42
-319
3.75%
1.65%
3,674
2025/10/16
533
-32
59
560
3.81%
4.49%
8,698
2025/10/15
-655
27
-9
-637
3.74%
1.17%
4,352
2025/10/14
-1,105
-50
-84
-1,239
3.79%
5.61%
11,874
2025/10/13
-1,950
-12
-175
-2,137
3.83%
5.71%
11,305
2025/10/09
-1,985
-102
209
-1,878
4.06%
0.10%
69,210
2025/10/08
-1,372
-503
209
-1,666
4.21%
9.93%
34,349
2025/10/07
2,387
-123
55
2,319
4.36%
2.82%
10,877
2025/10/03
2,364
5
141
2,511
4.04%
6.37%
10,181
2025/10/02
293
73
1
367
3.66%
0.25%
912
2025/10/01
290
83
-27
346
3.65%
0.25%
867
2025/09/30
363
0
17
380
3.64%
0.63%
1,663
2025/09/26
-990
0
7
-983
3.57%
2.70%
2,144
2025/09/25
3
-3
10
10
3.65%
0.12%
1,120
2025/09/24
86
-7
31
110
3.69%
0.12%
1,501
2025/09/23
-69
0
-15
-84
3.67%
0.73%
1,569
2025/09/22
-6
-3
7
-2
3.67%
0.49%
1,471
2025/09/19
-312
-10
14
-309
3.74%
1.44%
2,897
2025/09/18
828
-3
-3
822
3.76%
2.21%
1,893
2025/09/17
331
0
2
333
3.71%
1.21%
1,840
2025/09/16
537
-3
2
536
3.69%
1.98%
1,615
2025/09/15
284
0
5
289
3.63%
0.37%
945
2025/09/12
395
-1
12
406
3.61%
1.00%
1,063
2025/09/11
80
-293
-15
-228
3.63%
2.20%
2,466
2025/09/10
180
0
-32
148
3.65%
1.09%
1,874
2025/09/09
496
-2
3
497
3.63%
0.12%
2,296
2025/09/08
48
47
-5
90
3.58%
0.36%
1,823
2025/09/05
612
-1
8
619
3.58%
1.85%
4,056
2025/09/04
3
0
38
41
3.47%
0.25%
1,692
2025/09/03
-559
0
0
-559
3.45%
0.25%
2,161
2025/09/02
-1,852
0
-13
-1,865
3.56%
3.10%
7,066
2025/09/01
-1,306
90
-20
-1,236
3.73%
3.67%
11,981
2025/08/29
-1,849
-9
90
-1,768
3.85%
9.97%
15,490
2025/08/28
567
-4
-24
539
4.12%
0.25%
1,469
2025/08/27
442
0
-5
437
4.05%
0.51%
1,332
2025/08/26
451
0
8
459
4.04%
0.89%
2,857
2025/08/25
570
0
-7
563
3.98%
1.03%
1,178
2025/08/22
88
-3
1
85
3.94%
0.90%
1,392
2025/08/21
713
0
4
718
3.90%
1.30%
1,276
2025/08/20
-846
-3
16
-834
3.81%
2.40%
2,024
2025/08/19
175
-9
3
169
3.91%
1.67%
2,167
2025/08/18
408
0
9
417
3.89%
0.26%
1,665
2025/08/15
-729
-174
15
-888
3.84%
1.15%
2,302
2025/08/14
-328
0
11
-317
3.87%
0.38%
1,353
2025/08/13
-2,280
300
-13
-1,993
3.90%
2.60%
3,864
2025/08/12
-916
1,367
-2
449
4.10%
0.12%
2,636
2025/08/11
-670
1,249
-15
564
4.15%
0.75%
2,647
2025/08/08
-426
98
-14
-341
4.25%
1.83%
1,682
2025/08/07
39
-1
-14
24
4.31%
0.00%
3,725
2025/08/06
615
1,188
3
1,806
4.24%
2.89%
3,000
2025/08/05
577
30
-15
592
4.20%
0.00%
1,618
2025/08/04
477
170
-14
633
4.07%
1.92%
1,579
2025/08/01
-32
-1
2
-31
3.99%
0.13%
1,330
2025/07/31
-2,037
0
7
-2,029
3.98%
4.76%
5,431
2025/07/30
321
0
11
332
4.20%
0.24%
1,050
2025/07/29
-177
302
4
128
4.20%
1.09%
1,640
2025/07/28
353
108
0
462
4.17%
0.61%
1,382
2025/07/25
503
0
-9
494
4.16%
0.12%
1,359
2025/07/24
-276
250
4
-21
4.10%
0.85%
1,567
2025/07/23
929
-3
50
976
4.15%
2.10%
1,830
2025/07/22
-39
297
6
264
4.05%
2.29%
2,201
2025/07/21
632
-3
0
629
4.11%
0.97%
1,523

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
55.30
5.009.94%
28,373
華立
3010.TW
115.50
2.502.21%
2,531
威健
3033.TW
30.55
0.200.65%
1,962
益登
3048.TW
42.05
0.801.87%
9,289
大亞
1609.TW
42.55
1.553.78%
19,646

電子通路產業漲跌排行

長華*
8070.TW
48.05
1.102.34%
6,693
華立
3010.TW
115.50
2.502.21%
2,529
崇越
5434.TW
331.00
5.001.53%
801
豐藝
6189.TW
46.40
0.651.42%
693
蔚華科
3055.TW
73.90
0.500.68%
398

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。