長華*

8070
51.20.10(0.20%)
收盤 | 2024/06/17 14:30 更新
3,041成交量
21.56 (25.28)本益比 (同業平均)
連2跌→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,844
    1,341
    503
    連14賣→買 (503)
  • 投信
    50
    0
    50
    連16買 (47,129)
  • 自營商
    18
    142
    -124
    連9賣 (-1,794)
  • 三大法人
    1,912
    1,483
    429
    連2賣→買 (429)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/17
    503
    50
    -124
    429
    7.32%
    0.20%
    3,041
  • 2024/06/14
    -492
    200
    -24
    -316
    7.25%
    0.78%
    2,738
  • 2024/06/13
    -667
    131
    -48
    -583
    7.30%
    0.77%
    3,327
  • 2024/06/12
    -2,880
    4,400
    -127
    1,392
    7.42%
    0.97%
    7,236
  • 2024/06/11
    -3,693
    4,400
    -109
    598
    7.76%
    0.58%
    9,081
  • 2024/06/07
    -2,012
    4,200
    -175
    2,013
    8.23%
    3.92%
    8,257
  • 2024/06/06
    -2,676
    4,200
    -187
    1,337
    8.63%
    0.90%
    10,134
  • 2024/06/05
    -4,601
    4,250
    -414
    -765
    8.80%
    0.20%
    13,425
  • 2024/06/04
    -4,777
    4,050
    -586
    -1,312
    9.38%
    2.33%
    14,560
  • 2024/06/03
    -3,533
    3,682
    379
    528
    10.06%
    2.65%
    11,941
  • 2024/05/31
    -5,108
    4,100
    -428
    -1,435
    10.49%
    3.47%
    18,380
  • 2024/05/30
    -5,457
    8,347
    30
    2,920
    11.31%
    6.41%
    17,558
  • 2024/05/29
    -2,884
    5,051
    104
    2,271
    12.10%
    1.98%
    10,896
  • 2024/05/28
    -1,131
    11
    17
    -1,103
    12.52%
    1.94%
    2,980
  • 2024/05/27
    -237
    6
    -99
    -330
    12.66%
    0.59%
    2,965
  • 2024/05/24
    2,237
    51
    -215
    2,073
    12.70%
    4.07%
    6,390
  • 2024/05/23
    -7
    0
    -224
    -231
    12.11%
    5.57%
    10,982
  • 2024/05/22
    -616
    16
    -22
    -622
    12.15%
    1.88%
    7,504
  • 2024/05/21
    1,681
    311
    204
    2,196
    12.25%
    1.53%
    8,695
  • 2024/05/20
    3,209
    273
    252
    3,733
    11.99%
    6.30%
    11,170
  • 2024/05/17
    909
    261
    10
    1,180
    11.54%
    4.35%
    6,040
  • 2024/05/16
    427
    1,100
    -52
    1,475
    11.42%
    4.36%
    11,349
  • 2024/05/15
    6,585
    0
    21
    6,606
    11.32%
    1.86%
    14,165
  • 2024/05/14
    1,052
    0
    -71
    981
    10.32%
    2.11%
    6,089
  • 2024/05/13
    481
    0
    -143
    338
    10.17%
    2.60%
    6,672
  • 2024/05/10
    1,916
    0
    -233
    1,683
    10.14%
    5.24%
    6,626
  • 2024/05/09
    234
    0
    -305
    -71
    9.81%
    1.79%
    2,745
  • 2024/05/08
    -126
    0
    -300
    -426
    9.73%
    0.33%
    2,917
  • 2024/05/07
    -1,150
    0
    -52
    -1,202
    9.75%
    1.10%
    4,016
  • 2024/05/06
    -28
    0
    -127
    -155
    9.84%
    1.91%
    5,818
  • 2024/05/03
    -47
    0
    -38
    -85
    9.85%
    0.00%
    2,519
  • 2024/05/02
    -71
    0
    -112
    -183
    9.85%
    0.45%
    2,189
  • 2024/04/30
    443
    0
    -164
    279
    9.82%
    1.25%
    2,995
  • 2024/04/29
    -69
    0
    -100
    -169
    9.75%
    0.46%
    2,284
  • 2024/04/26
    300
    0
    14
    314
    9.76%
    0.45%
    4,556
  • 2024/04/25
    -475
    0
    -270
    -745
    9.73%
    1.56%
    10,513
  • 2024/04/24
    1,524
    0
    -5
    1,519
    9.71%
    9.93%
    8,309
  • 2024/04/23
    -99
    0
    16
    -83
    9.46%
    1.49%
    727
  • 2024/04/22
    -373
    0
    33
    -340
    9.48%
    0.86%
    1,331
  • 2024/04/19
    -325
    0
    -38
    -363
    9.53%
    1.22%
    2,220
  • 2024/04/18
    -444
    0
    -2
    -446
    9.63%
    0.24%
    1,186
  • 2024/04/17
    -211
    0
    -25
    -236
    9.72%
    1.87%
    2,220
  • 2024/04/16
    109
    0
    47
    156
    9.76%
    2.43%
    3,531
  • 2024/04/15
    -470
    0
    1
    -469
    9.75%
    2.60%
    2,806
  • 2024/04/12
    -431
    0
    -14
    -445
    9.82%
    0.12%
    1,907
  • 2024/04/11
    570
    0
    1
    571
    9.88%
    1.29%
    4,112
  • 2024/04/10
    64
    0
    -92
    -28
    9.82%
    0.70%
    3,892
  • 2024/04/09
    -922
    0
    -211
    -1,133
    9.71%
    1.26%
    5,039
  • 2024/04/08
    -235
    0
    -25
    -260
    9.83%
    3.44%
    6,134
  • 2024/04/03
    276
    0
    -91
    185
    9.85%
    1.32%
    3,184
  • 2024/04/02
    911
    0
    -33
    878
    9.81%
    2.21%
    5,320
  • 2024/04/01
    277
    0
    -6
    271
    9.68%
    1.62%
    2,160
  • 2024/03/29
    266
    0
    -1
    265
    9.62%
    0.88%
    2,200
  • 2024/03/28
    -190
    0
    27
    -163
    9.56%
    0.13%
    1,633
  • 2024/03/27
    -750
    0
    -1
    -751
    9.60%
    0.25%
    2,148
  • 2024/03/26
    -983
    0
    11
    -972
    9.72%
    2.21%
    4,316
  • 2024/03/25
    646
    0
    -41
    605
    9.86%
    2.52%
    6,868
  • 2024/03/22
    -991
    0
    -6
    -997
    9.76%
    0.00%
    4,661
  • 2024/03/21
    765
    0
    -5
    760
    9.92%
    1.53%
    3,703
  • 2024/03/20
    -179
    0
    -13
    -192
    9.82%
    0.26%
    2,969
  • 2024/03/19
    498
    0
    -13
    485
    9.87%
    0.65%
    3,142
  • 2024/03/18
    -68
    0
    -4
    -72
    9.79%
    1.17%
    2,027
  • 2024/03/15
    -327
    0
    3
    -324
    9.79%
    0.26%
    2,553
  • 2024/03/14
    -496
    0
    -3
    -499
    9.82%
    0.39%
    1,826
  • 2024/03/13
    -371
    0
    -3
    -374
    9.88%
    2.13%
    3,095
  • 2024/03/12
    -586
    0
    -9
    -595
    9.93%
    0.79%
    1,635
  • 2024/03/11
    -50
    0
    -77
    -127
    10.03%
    0.13%
    1,287
  • 2024/03/08
    -501
    0
    -34
    -535
    10.04%
    0.26%
    3,537
  • 2024/03/07
    -1,645
    0
    -80
    -1,725
    10.11%
    3.07%
    4,690
  • 2024/03/06
    335
    0
    -93
    242
    10.34%
    0.13%
    3,112
  • 2024/03/05
    609
    0
    -12
    597
    10.28%
    2.76%
    3,640
  • 2024/03/04
    -787
    0
    -3
    -790
    10.19%
    0.91%
    2,641
  • 2024/03/01
    348
    0
    -106
    242
    10.30%
    0.26%
    4,065
  • 2024/02/29
    -38
    0
    -171
    -209
    10.25%
    0.92%
    3,390
  • 2024/02/27
    763
    0
    -163
    600
    10.25%
    0.26%
    3,690
  • 2024/02/26
    -464
    0
    30
    -434
    10.14%
    1.74%
    2,182
  • 2024/02/23
    35
    0
    -133
    -98
    10.20%
    0.13%
    2,078
  • 2024/02/22
    118
    0
    -27
    91
    10.20%
    0.92%
    2,025
  • 2024/02/21
    -297
    0
    -98
    -395
    10.18%
    0.53%
    2,820
  • 2024/02/20
    -207
    0
    -42
    -249
    10.23%
    0.91%
    6,786
  • 2024/02/19
    -257
    0
    -101
    -358
    10.26%
    1.32%
    5,708
  • 2024/02/16
    -216
    0
    43
    -173
    10.28%
    2.02%
    6,373
  • 2024/02/15
    1,029
    0
    -116
    913
    10.30%
    6.29%
    4,066
  • 2024/02/05
    -130
    0
    -1
    -131
    10.15%
    1.27%
    774
  • 2024/02/02
    -400
    0
    53
    -347
    10.18%
    1.39%
    1,077
  • 2024/02/01
    -298
    0
    -132
    -430
    10.27%
    0.00%
    2,376
  • 2024/01/31
    400
    0
    -47
    353
    10.30%
    3.46%
    2,297
  • 2024/01/30
    -24
    0
    -50
    -74
    10.24%
    0.29%
    401
  • 2024/01/29
    -99
    0
    -4
    -103
    10.25%
    0.00%
    424
  • 2024/01/26
    -98
    0
    0
    -98
    10.26%
    1.14%
    295
  • 2024/01/25
    36
    0
    -6
    30
    10.27%
    0.14%
    400
  • 2024/01/24
    119
    0
    -16
    103
    10.27%
    0.14%
    541
  • 2024/01/23
    186
    0
    -183
    3
    10.25%
    0.43%
    737
  • 2024/01/22
    164
    0
    -29
    135
    10.22%
    0.72%
    399
  • 2024/01/19
    15
    0
    5
    20
    10.20%
    0.00%
    493
  • 2024/01/18
    -23
    0
    -33
    -56
    10.20%
    0.14%
    564
  • 2024/01/17
    -210
    0
    90
    -120
    10.20%
    0.43%
    677
  • 2024/01/16
    -37
    0
    -12
    -49
    10.22%
    0.29%
    831
  • 2024/01/15
    45
    0
    -5
    40
    10.23%
    0.72%
    671
  • 2024/01/12
    64
    0
    0
    64
    10.22%
    0.14%
    386
  • 2024/01/11
    53
    0
    -4
    49
    10.22%
    1.77%
    499
  • 2024/01/10
    -117
    0
    5
    -112
    10.22%
    1.02%
    267
  • 2024/01/09
    -27
    0
    5
    -22
    10.23%
    0.29%
    716
  • 2024/01/08
    -149
    0
    -13
    -162
    10.23%
    0.58%
    438
  • 2024/01/05
    79
    0
    -84
    -5
    10.25%
    0.29%
    409
  • 2024/01/04
    68
    0
    -114
    -46
    10.24%
    0.00%
    421
  • 2024/01/03
    -95
    0
    -9
    -104
    10.22%
    1.58%
    505
  • 2024/01/02
    11
    0
    -52
    -41
    10.23%
    0.29%
    544
  • 2023/12/29
    10
    0
    -90
    -80
    10.22%
    0.14%
    509
  • 2023/12/28
    -59
    0
    -14
    -73
    10.22%
    0.14%
    416
  • 2023/12/27
    221
    0
    -131
    90
    10.22%
    0.72%
    1,162
  • 2023/12/26
    148
    0
    -2
    146
    10.19%
    1.16%
    793
  • 2023/12/25
    18
    0
    -10
    8
    10.16%
    2.08%
    799
  • 2023/12/22
    -89
    0
    -9
    -98
    10.15%
    0.15%
    473
  • 2023/12/21
    -220
    0
    5
    -215
    10.16%
    0.44%
    499
  • 2023/12/20
    181
    0
    0
    181
    10.19%
    1.18%
    747
  • 2023/12/19
    -313
    0
    -16
    -329
    10.18%
    2.73%
    1,090
  • 2023/12/18
    -28
    0
    -9
    -37
    10.22%
    0.29%
    611
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長科*
    6548.TWO
    41.60
    0.451.09%
    2,831
  • 台積電
    2330.TW
    921.00
    1.000.11%
    26,262
  • 聯電
    2303.TW
    56.70
    0.400.71%
    47,860
  • 鴻海
    2317.TW
    200.00
    2.001.01%
    89,914
  • 易華電
    6552.TW
    62.40
    1.502.46%
    3,553
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。