長華*

8070

電子通路

32.650.65(2.03%)

收盤 | 2021/10/25 14:30 更新

606成交量

18.76 (16.61)本益比 (同業平均)

連2漲 (2.67%)

連漲連跌

法人買賣變化

資料時間：2021/10/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
389
89
300
連5買 (1,533)
投信
0
0
0
連10平 (0)
自營商
0
3
-3
連2賣 (-12)
三大法人
389
92
297
連5買 (1,552)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/25
300
0
-3
297
11.11%
2.03%
606
2021/10/22
140
0
-9
131
11.09%
0.63%
434
2021/10/21
339
0
8
347
11.08%
0.78%
1,927
2021/10/20
129
0
-6
123
11.04%
0.16%
852
2021/10/19
625
0
29
654
11.02%
2.73%
1,183
2021/10/18
-39
0
4
-35
10.92%
0.32%
521
2021/10/15
361
0
6
367
10.96%
2.64%
917
2021/10/14
5
0
0
5
10.90%
0.67%
454
2021/10/13
-125
0
5
-120
10.91%
2.12%
912
2021/10/12
-228
0
-4
-232
10.91%
1.44%
661
2021/10/08
68
4
0
72
10.94%
0.16%
606
2021/10/07
579
0
23
602
10.91%
2.80%
1,180
2021/10/06
-273
0
-36
-309
10.82%
1.46%
1,062
2021/10/05
387
0
-5
382
10.86%
1.48%
1,545
2021/10/04
-307
0
-14
-321
10.80%
2.72%
1,779
2021/10/01
-780
0
-61
-841
10.82%
4.15%
2,363
2021/09/30
-300
0
0
-300
10.91%
0.76%
1,302
2021/09/29
-720
0
-113
-833
10.93%
4.09%
2,016
2021/09/28
314
0
-47
267
11.07%
0.59%
3,248
2021/09/27
319
0
94
413
11.09%
2.26%
1,603
2021/09/24
31
0
0
31
11.05%
0.30%
515
2021/09/23
284
0
0
284
11.04%
1.38%
687
2021/09/22
199
0
-81
118
11.00%
1.21%
951
2021/09/17
146
0
-1
145
10.98%
2.16%
606
2021/09/16
-253
0
-21
-274
10.95%
0.31%
672
2021/09/15
-261
2
-62
-321
10.98%
1.96%
873
2021/09/14
183
0
0
183
11.02%
0.61%
545
2021/09/13
-92
0
-1
-93
10.99%
1.05%
582
2021/09/10
178
0
-7
171
11.01%
0.76%
492
2021/09/09
-52
0
-17
-69
11.02%
0.00%
526
2021/09/08
-343
0
-81
-424
11.05%
3.22%
1,356
2021/09/07
1,046
0
-6
1,040
11.11%
2.25%
2,242
2021/09/06
-462
0
-19
-481
10.95%
2.20%
2,593
2021/09/03
167
0
49
216
11.02%
1.34%
1,133
2021/09/02
137
0
-13
124
10.98%
2.74%
1,331
2021/09/01
-252
0
-5
-257
10.96%
1.28%
1,656
2021/08/31
114
0
3
117
10.99%
1.30%
2,436
2021/08/30
163
0
13
176
10.97%
4.84%
4,522
2021/08/27
292
0
10
302
10.94%
0.92%
758
2021/08/26
-119
0
-6
-125
10.91%
0.30%
1,023
2021/08/25
133
0
10
143
10.88%
2.34%
1,067
2021/08/24
-41
0
5
-36
10.86%
0.62%
904
2021/08/23
511
3
27
541
10.84%
4.53%
1,784
2021/08/20
91
0
-2
89
10.82%
0.49%
1,378
2021/08/19
-749
0
-36
-785
10.80%
4.21%
1,848
2021/08/18
84
0
-15
69
10.88%
2.88%
2,246
2021/08/17
-505
0
-23
-528
10.84%
3.11%
1,438
2021/08/16
27
0
-17
10
10.91%
1.98%
1,983
2021/08/13
-965
0
-34
-999
10.86%
3.38%
2,163
2021/08/12
456
4
-6
454
10.97%
3.03%
1,678
2021/08/11
347
0
-140
207
10.90%
3.37%
3,544
2021/08/10
-359
0
-84
-443
10.80%
2.57%
2,264
2021/08/09
-255
0
-12
-267
10.94%
0.71%
2,792
2021/08/06
-1,718
0
-61
-1,779
11.07%
1.49%
6,322
2021/08/05
-198
0
-59
-257
11.15%
0.81%
2,988
2021/08/04
-342
0
-71
-413
11.25%
1.72%
3,193
2021/08/03
-168
0
-115
-283
11.31%
0.40%
1,613
2021/08/02
388
0
-172
216
11.30%
1.20%
3,158
2021/07/30
-796
0
322
-474
11.29%
0.13%
6,909
2021/07/29
-156
0
2
-154
11.43%
1.22%
2,589
2021/07/28
921
0
-71
850
11.45%
0.13%
6,407
2021/07/27
-2,183
4
-400
-2,579
11.30%
4.76%
8,598
2021/07/26
485
0
581
1,065
11.51%
7.16%
13,098
2021/07/23
-111
0
-101
-212
11.42%
0.27%
3,129
2021/07/22
-975
2
64
-909
11.42%
0.14%
5,367
2021/07/21
1,102
0
191
1,293
11.62%
2.97%
4,008
2021/07/20
348
0
-70
278
11.46%
2.88%
2,911
2021/07/19
384
0
-14
369
11.41%
0.83%
3,037
2021/07/16
133
0
14
147
11.35%
0.28%
2,331
2021/07/15
642
8
-2
648
11.33%
1.84%
2,521
2021/07/14
192
0
-103
89
11.23%
2.07%
3,101
2021/07/13
-1,477
0
-119
-1,596
11.20%
2.30%
9,735
2021/07/12
-1,218
15
253
-949
11.41%
5.87%
14,681
2021/07/09
-11
18
-26
-19
11.53%
0.14%
3,128
2021/07/08
-3,456
0
-134
-3,590
11.52%
2.23%
8,977
2021/07/07
-1,811
0
348
-1,463
12.07%
6.71%
15,938
2021/07/06
349
0
12
361
12.31%
0.15%
1,931
2021/07/05
-639
0
27
-612
12.26%
0.90%
3,508
2021/07/02
974
0
148
1,122
12.35%
4.55%
2,990
2021/07/01
-1,202
0
-24
-1,226
12.21%
3.48%
2,265
2021/06/30
657
0
20
677
12.39%
2.48%
1,255
2021/06/29
-140
0
-13
-153
12.29%
2.28%
1,632
2021/06/28
673
0
-4
669
12.31%
0.45%
1,720
2021/06/25
-489
0
26
-463
12.21%
1.07%
2,614
2021/06/24
435
0
-13
422
12.28%
1.39%
1,819
2021/06/23
1,038
0
227
1,265
12.22%
4.03%
2,845
2021/06/22
321
0
1
322
12.07%
0.16%
1,374
2021/06/21
-415
0
-72
-487
12.02%
3.73%
2,491
2021/06/18
-520
0
-22
-542
12.08%
1.53%
1,372
2021/06/17
70
0
-13
57
12.16%
0.46%
1,028
2021/06/16
1
0
94
95
12.15%
0.15%
1,288
2021/06/15
117
0
2
119
12.15%
0.31%
1,422
2021/06/11
79
0
10
89
12.13%
0.31%
1,030
2021/06/10
-92
0
-13
-105
12.12%
0.46%
1,315
2021/06/09
-580
0
-15
-595
12.14%
1.50%
1,160
2021/06/08
132
0
-5
127
12.23%
2.15%
1,452
2021/06/07
289
0
-39
250
12.19%
0.76%
1,701
2021/06/04
-281
0
-41
-322
12.15%
1.50%
1,977
2021/06/03
-131
0
3
-128
12.19%
1.04%
1,472
2021/06/02
-138
0
22
-116
12.21%
0.88%
2,330
2021/06/01
-224
0
-25
-249
12.23%
0.44%
1,887
2021/05/31
-398
0
-13
-411
12.26%
0.29%
3,000
2021/05/28
-760
0
33
-727
13.14%
1.80%
3,866
2021/05/27
366
0
-24
342
13.33%
1.47%
5,382
2021/05/26
-1,753
0
16
-1,737
13.19%
0.30%
5,705
2021/05/25
374
0
25
399
13.49%
2.58%
2,284
2021/05/24
137
0
-35
102
13.53%
1.07%
2,620
2021/05/21
1,302
0
59
1,361
13.50%
4.82%
3,318
2021/05/20
-301
0
-4
-305
13.30%
2.51%
2,153
2021/05/19
46
0
39
85
13.35%
0.79%
2,838
2021/05/18
571
0
98
669
13.35%
8.39%
3,948
2021/05/17
1,874
0
-101
1,773
13.27%
7.15%
5,119
2021/05/14
-520
0
-77
-597
13.02%
1.10%
3,712
2021/05/13
1,485
0
3
1,488
13.14%
2.25%
7,233
2021/05/12
3,225
0
-111
3,114
12.91%
7.72%
11,662
2021/05/11
1,296
0
-248
1,048
12.36%
6.52%
6,051
2021/05/10
-1,196
0
-78
-1,274
12.15%
3.48%
3,307
2021/05/07
443
0
70
513
12.32%
4.48%
3,122
2021/05/06
334
0
-18
316
12.28%
0.97%
2,992
2021/05/05
-482
0
-53
-535
12.25%
1.63%
3,526
2021/05/04
3,316
0
-242
3,074
12.32%
3.17%
10,170
2021/05/03
-1,025
0
-127
-1,152
11.83%
4.77%
6,566
2021/04/29
-686
-1
-53
-740
11.97%
0.50%
3,993
2021/04/28
-9
0
-3
-12
12.08%
0.37%
3,180
2021/04/27
495
0
-8
487
12.07%
0.74%
2,844
2021/04/26
15
0
-24
-9
12.03%
0.49%
2,862

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
-
--
-
聯電
2303.TW
59.40
1.101.89%
122,168
宏達電
2498.TW
53.00
0.500.95%
154,981
台積電
2330.TW
593.00
7.001.17%
16,766
界霖
5285.TW
119.50
4.003.46%
4,607

電子通路產業漲跌排行

精技
2414.TW
38.35
1.303.51%
1,514
益登
3048.TW
34.00
0.952.87%
2,955
長華*
8070.TW
32.65
0.652.03%
605
至上
8112.TW
43.25
0.701.65%
1,879
崇越
5434.TW
139.00
2.001.46%
131

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。