長華*

8070

電子通路

44.854.05(9.93%)

收盤 | 2024/04/24 14:30 更新

8,309成交量

18.55 (79.28)本益比 (同業平均)

連2漲 (11.57%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,130
1,606
1,524
連5賣→買 (1,524)
投信
0
0
0
連82平 (0)
自營商
370
375
-5
連2買→賣 (-5)
三大法人
3,500
1,981
1,519
連5賣→買 (1,519)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1,524
0
-5
1,519
9.69%
9.93%
8,309
2024/04/23
-99
0
16
-83
9.46%
1.49%
727
2024/04/22
-373
0
33
-340
9.48%
0.86%
1,331
2024/04/19
-325
0
-38
-363
9.53%
1.22%
2,220
2024/04/18
-444
0
-2
-446
9.63%
0.24%
1,186
2024/04/17
-211
0
-25
-236
9.72%
1.87%
2,220
2024/04/16
109
0
47
156
9.76%
2.43%
3,531
2024/04/15
-470
0
1
-469
9.75%
2.60%
2,806
2024/04/12
-431
0
-14
-445
9.82%
0.12%
1,907
2024/04/11
570
0
1
571
9.88%
1.29%
4,112
2024/04/10
64
0
-92
-28
9.82%
0.70%
3,892
2024/04/09
-922
0
-211
-1,133
9.71%
1.26%
5,039
2024/04/08
-235
0
-25
-260
9.83%
3.44%
6,134
2024/04/03
276
0
-91
185
9.85%
1.32%
3,184
2024/04/02
911
0
-33
878
9.81%
2.21%
5,320
2024/04/01
277
0
-6
271
9.68%
1.62%
2,160
2024/03/29
266
0
-1
265
9.62%
0.88%
2,200
2024/03/28
-190
0
27
-163
9.56%
0.13%
1,633
2024/03/27
-750
0
-1
-751
9.60%
0.25%
2,148
2024/03/26
-983
0
11
-972
9.72%
2.21%
4,316
2024/03/25
646
0
-41
605
9.86%
2.52%
6,868
2024/03/22
-991
0
-6
-997
9.76%
0.00%
4,661
2024/03/21
765
0
-5
760
9.92%
1.53%
3,703
2024/03/20
-179
0
-13
-192
9.82%
0.26%
2,969
2024/03/19
498
0
-13
485
9.87%
0.65%
3,142
2024/03/18
-68
0
-4
-72
9.79%
1.17%
2,027
2024/03/15
-327
0
3
-324
9.79%
0.26%
2,553
2024/03/14
-496
0
-3
-499
9.82%
0.39%
1,826
2024/03/13
-371
0
-3
-374
9.88%
2.13%
3,095
2024/03/12
-586
0
-9
-595
9.93%
0.79%
1,635
2024/03/11
-50
0
-77
-127
10.03%
0.13%
1,287
2024/03/08
-501
0
-34
-535
10.04%
0.26%
3,537
2024/03/07
-1,645
0
-80
-1,725
10.11%
3.07%
4,690
2024/03/06
335
0
-93
242
10.34%
0.13%
3,112
2024/03/05
609
0
-12
597
10.28%
2.76%
3,640
2024/03/04
-787
0
-3
-790
10.19%
0.91%
2,641
2024/03/01
348
0
-106
242
10.30%
0.26%
4,065
2024/02/29
-38
0
-171
-209
10.25%
0.92%
3,390
2024/02/27
763
0
-163
600
10.25%
0.26%
3,690
2024/02/26
-464
0
30
-434
10.14%
1.74%
2,182
2024/02/23
35
0
-133
-98
10.20%
0.13%
2,078
2024/02/22
118
0
-27
91
10.20%
0.92%
2,025
2024/02/21
-297
0
-98
-395
10.18%
0.53%
2,820
2024/02/20
-207
0
-42
-249
10.23%
0.91%
6,786
2024/02/19
-257
0
-101
-358
10.26%
1.32%
5,708
2024/02/16
-216
0
43
-173
10.28%
2.02%
6,373
2024/02/15
1,029
0
-116
913
10.30%
6.29%
4,066
2024/02/05
-130
0
-1
-131
10.15%
1.27%
774
2024/02/02
-400
0
53
-347
10.18%
1.39%
1,077
2024/02/01
-298
0
-132
-430
10.27%
0.00%
2,376
2024/01/31
400
0
-47
353
10.30%
3.46%
2,297
2024/01/30
-24
0
-50
-74
10.24%
0.29%
401
2024/01/29
-99
0
-4
-103
10.25%
0.00%
424
2024/01/26
-98
0
0
-98
10.26%
1.14%
295
2024/01/25
36
0
-6
30
10.27%
0.14%
400
2024/01/24
119
0
-16
103
10.27%
0.14%
541
2024/01/23
186
0
-183
3
10.25%
0.43%
737
2024/01/22
164
0
-29
135
10.22%
0.72%
399
2024/01/19
15
0
5
20
10.20%
0.00%
493
2024/01/18
-23
0
-33
-56
10.20%
0.14%
564
2024/01/17
-210
0
90
-120
10.20%
0.43%
677
2024/01/16
-37
0
-12
-49
10.22%
0.29%
831
2024/01/15
45
0
-5
40
10.23%
0.72%
671
2024/01/12
64
0
0
64
10.22%
0.14%
386
2024/01/11
53
0
-4
49
10.22%
1.77%
499
2024/01/10
-117
0
5
-112
10.22%
1.02%
267
2024/01/09
-27
0
5
-22
10.23%
0.29%
716
2024/01/08
-149
0
-13
-162
10.23%
0.58%
438
2024/01/05
79
0
-84
-5
10.25%
0.29%
409
2024/01/04
68
0
-114
-46
10.24%
0.00%
421
2024/01/03
-95
0
-9
-104
10.22%
1.58%
505
2024/01/02
11
0
-52
-41
10.23%
0.29%
544
2023/12/29
10
0
-90
-80
10.22%
0.14%
509
2023/12/28
-59
0
-14
-73
10.22%
0.14%
416
2023/12/27
221
0
-131
90
10.22%
0.72%
1,162
2023/12/26
148
0
-2
146
10.19%
1.16%
793
2023/12/25
18
0
-10
8
10.16%
2.08%
799
2023/12/22
-89
0
-9
-98
10.15%
0.15%
473
2023/12/21
-220
0
5
-215
10.16%
0.44%
499
2023/12/20
181
0
0
181
10.19%
1.18%
747
2023/12/19
-313
0
-16
-329
10.18%
2.73%
1,090
2023/12/18
-28
0
-9
-37
10.22%
0.29%
611
2023/12/15
54
0
-5
49
10.22%
0.43%
965
2023/12/14
335
0
-10
325
10.26%
0.14%
1,052
2023/12/13
384
0
-2
382
10.22%
0.43%
1,053
2023/12/12
42
0
-3
39
10.16%
0.14%
592
2023/12/11
89
0
11
100
10.16%
0.58%
712
2023/12/08
127
0
15
142
10.18%
1.17%
508
2023/12/07
18
0
0
18
10.16%
1.01%
532
2023/12/06
-129
0
5
-124
10.16%
0.72%
781
2023/12/05
203
0
-4
199
10.16%
0.00%
572
2023/12/04
-23
0
4
-19
10.13%
0.29%
835
2023/12/01
260
0
-11
249
10.13%
0.72%
736
2023/11/30
-105
0
-5
-110
10.09%
0.58%
1,108
2023/11/29
280
0
-1
279
10.11%
1.33%
956
2023/11/28
-51
0
8
-43
10.06%
1.04%
1,103
2023/11/27
14
0
-5
9
10.06%
0.90%
637
2023/11/24
105
0
-4
101
10.06%
0.15%
286
2023/11/23
88
0
-4
84
10.05%
0.00%
353
2023/11/22
-28
0
-1
-29
10.09%
0.90%
608
2023/11/21
155
0
-15
140
10.09%
0.60%
976
2023/11/20
52
0
-3
49
10.06%
0.76%
502
2023/11/17
183
0
-8
175
10.06%
0.30%
620
2023/11/16
219
0
-4
215
10.03%
0.30%
684
2023/11/15
389
0
35
424
9.99%
1.71%
980
2023/11/14
47
0
15
62
9.93%
0.47%
529
2023/11/13
-57
0
-6
-63
9.95%
0.31%
599
2023/11/10
-76
0
-4
-80
9.95%
0.16%
534
2023/11/09
-512
0
-25
-537
9.96%
1.23%
2,319
2023/11/08
829
0
-23
806
10.14%
4.98%
2,698
2023/11/07
-64
0
0
-64
10.02%
0.32%
428
2023/11/06
33
0
0
33
10.02%
1.14%
330
2023/11/03
100
0
0
100
10.02%
0.33%
312
2023/11/02
70
0
1
71
10.00%
0.83%
281
2023/11/01
8
0
0
8
9.99%
0.33%
178
2023/10/31
-56
0
15
-41
9.99%
0.66%
276
2023/10/30
26
0
0
26
10.00%
0.16%
156
2023/10/27
-68
0
0
-68
10.00%
0.16%
166
2023/10/26
-69
0
-33
-102
10.00%
0.82%
337
2023/10/25
-13
0
-4
-17
10.01%
0.99%
397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
40.50
3.659.91%
9,052
訊達
6140.TWO
29.20
2.659.98%
502
易華電
6552.TW
37.10
3.359.93%
1,433
海德威
3268.TWO
26.05
2.359.92%
614
杭特
3297.TWO
22.70
2.059.93%
1,138

電子通路產業漲跌排行

長華*
8070.TW
44.85
4.059.93%
8,308
蔚華科
3055.TW
74.50
4.706.73%
1,509
威健
3033.TW
33.80
1.304.00%
10,632
至上
8112.TW
85.10
3.003.65%
11,392
豐藝
6189.TW
87.30
2.202.59%
4,871

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。