長華*

8070
32.600.50(1.56%)
收盤 | 2022/08/09 14:30 更新
323成交量
10.63 (9.69)本益比 (同業平均)
跌→漲 (1.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    99
    74
    25
    賣→買 (25)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    9
    0
    9
    連3買 (13)
  • 三大法人
    108
    74
    34
    賣→買 (34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    25
    0
    9
    34
    10.91%
    1.56%
    323
  • 2022/08/08
    -19
    0
    1
    -18
    10.91%
    0.47%
    369
  • 2022/08/05
    48
    1
    3
    52
    10.91%
    1.57%
    267
  • 2022/08/04
    -272
    0
    -33
    -305
    10.90%
    1.24%
    635
  • 2022/08/03
    -28
    2
    -22
    -48
    10.95%
    0.77%
    536
  • 2022/08/02
    -5
    1
    -5
    -9
    10.95%
    1.97%
    478
  • 2022/08/01
    -17
    0
    -1
    -18
    10.95%
    0.00%
    426
  • 2022/07/29
    139
    0
    -1
    138
    10.96%
    0.30%
    547
  • 2022/07/28
    -170
    1
    -1
    -170
    10.94%
    0.30%
    602
  • 2022/07/27
    -12
    1
    -4
    -15
    10.95%
    2.02%
    677
  • 2022/07/26
    48
    0
    -34
    14
    10.94%
    1.98%
    509
  • 2022/07/25
    82
    4
    -1
    85
    10.93%
    0.30%
    265
  • 2022/07/22
    -39
    0
    -83
    -122
    10.92%
    0.15%
    538
  • 2022/07/21
    65
    1
    -12
    54
    11.04%
    0.61%
    257
  • 2022/07/20
    39
    1
    -37
    3
    11.04%
    0.77%
    1,049
  • 2022/07/19
    14
    2
    24
    40
    11.02%
    0.15%
    545
  • 2022/07/18
    -225
    0
    85
    -140
    11.04%
    0.15%
    956
  • 2022/07/15
    -209
    -18
    -27
    -254
    11.07%
    0.77%
    2,125
  • 2022/07/14
    -812
    0
    17
    -795
    11.09%
    6.23%
    2,918
  • 2022/07/13
    -160
    0
    57
    -103
    11.19%
    3.21%
    905
  • 2022/07/12
    -411
    0
    -6
    -417
    11.21%
    3.43%
    1,045
  • 2022/07/11
    -321
    1
    -5
    -325
    11.27%
    0.49%
    707
  • 2022/07/08
    -185
    3
    2
    -180
    11.31%
    1.65%
    1,484
  • 2022/07/07
    -51
    0
    9
    -42
    11.33%
    1.51%
    968
  • 2022/07/06
    -703
    1
    1
    -701
    11.34%
    3.40%
    1,256
  • 2022/07/05
    -677
    1
    77
    -599
    11.41%
    0.16%
    1,980
  • 2022/07/04
    -453
    1
    92
    -360
    11.47%
    0.96%
    1,268
  • 2022/07/01
    -723
    0
    75
    -648
    11.51%
    6.75%
    3,012
  • 2022/06/30
    -559
    1
    -17
    -575
    11.58%
    4.03%
    1,338
  • 2022/06/29
    -270
    0
    -4
    -274
    11.65%
    0.29%
    811
  • 2022/06/28
    1
    2
    -2
    1
    11.68%
    0.29%
    503
  • 2022/06/27
    330
    1
    44
    375
    11.60%
    2.96%
    1,067
  • 2022/06/24
    -316
    0
    201
    -115
    11.55%
    1.35%
    909
  • 2022/06/23
    -544
    0
    103
    -441
    11.59%
    1.48%
    1,421
  • 2022/06/22
    -850
    -3
    26
    -827
    11.66%
    5.19%
    2,085
  • 2022/06/21
    1,620
    -2
    11
    1,629
    11.78%
    7.38%
    3,059
  • 2022/06/20
    -617
    -5
    -16
    -638
    11.54%
    4.87%
    2,001
  • 2022/06/17
    -866
    -4
    80
    -790
    11.65%
    0.99%
    2,769
  • 2022/06/16
    -373
    0
    3
    -370
    11.77%
    1.73%
    2,074
  • 2022/06/15
    620
    0
    -11
    609
    11.83%
    0.27%
    1,309
  • 2022/06/14
    395
    0
    4
    399
    11.74%
    0.53%
    1,074
  • 2022/06/13
    -846
    0
    3
    -843
    11.68%
    0.13%
    1,648
  • 2022/06/10
    210
    0
    5
    215
    11.79%
    1.08%
    690
  • 2022/06/09
    106
    0
    -90
    16
    11.76%
    0.00%
    430
  • 2022/06/08
    -25
    0
    9
    -16
    11.74%
    0.27%
    637
  • 2022/06/07
    -159
    0
    6
    -153
    11.75%
    0.27%
    654
  • 2022/06/06
    -101
    0
    7
    -94
    11.77%
    0.54%
    521
  • 2022/06/02
    -180
    0
    -2
    -182
    11.91%
    0.54%
    586
  • 2022/06/01
    502
    0
    -18
    484
    11.97%
    0.95%
    1,226
  • 2022/05/31
    -33
    0
    10
    -23
    11.91%
    2.12%
    2,087
  • 2022/05/30
    -80
    0
    7
    -73
    11.90%
    0.27%
    1,636
  • 2022/05/27
    82
    0
    24
    106
    11.91%
    0.27%
    1,286
  • 2022/05/26
    302
    1
    -34
    269
    11.90%
    0.79%
    1,838
  • 2022/05/25
    1,128
    0
    128
    1,256
    11.85%
    4.26%
    4,645
  • 2022/05/24
    82
    0
    -5
    77
    11.69%
    1.36%
    726
  • 2022/05/23
    233
    0
    11
    244
    11.68%
    0.41%
    897
  • 2022/05/20
    301
    0
    -6
    295
    11.65%
    0.40%
    1,162
  • 2022/05/19
    599
    -4
    0
    595
    11.61%
    0.54%
    1,634
  • 2022/05/18
    828
    1
    -20
    809
    11.57%
    1.09%
    2,480
  • 2022/05/17
    505
    0
    57
    562
    11.44%
    0.41%
    982
  • 2022/05/16
    106
    0
    32
    138
    11.39%
    0.41%
    1,151
  • 2022/05/13
    1,199
    0
    56
    1,255
    11.37%
    3.57%
    2,074
  • 2022/05/12
    -226
    0
    -21
    -247
    11.20%
    2.23%
    920
  • 2022/05/11
    382
    0
    3
    385
    11.22%
    0.42%
    1,481
  • 2022/05/10
    192
    0
    33
    225
    11.17%
    2.44%
    1,001
  • 2022/05/09
    -196
    1
    -12
    -207
    11.14%
    3.33%
    1,235
  • 2022/05/06
    -410
    0
    -3
    -413
    11.15%
    1.69%
    1,788
  • 2022/05/05
    73
    0
    1
    74
    11.23%
    0.71%
    730
  • 2022/05/04
    53
    0
    2
    55
    11.27%
    0.28%
    324
  • 2022/05/03
    68
    0
    0
    68
    11.26%
    0.14%
    364
  • 2022/04/29
    411
    1
    -10
    402
    11.25%
    0.86%
    1,002
  • 2022/04/28
    41
    0
    15
    56
    11.19%
    2.34%
    1,277
  • 2022/04/27
    -101
    1
    -27
    -127
    11.18%
    1.01%
    1,318
  • 2022/04/26
    -2
    17
    -3
    12
    11.18%
    0.00%
    840
  • 2022/04/25
    -1,046
    0
    -29
    -1,075
    11.19%
    2.95%
    2,260
  • 2022/04/22
    74
    -277
    -12
    -215
    11.29%
    0.14%
    1,383
  • 2022/04/21
    202
    -285
    30
    -53
    11.35%
    0.00%
    880
  • 2022/04/20
    11
    -291
    -7
    -287
    11.32%
    0.83%
    1,206
  • 2022/04/19
    342
    -11
    22
    353
    11.32%
    3.16%
    1,330
  • 2022/04/18
    -352
    13
    -34
    -373
    11.26%
    0.57%
    1,207
  • 2022/04/15
    -469
    0
    -71
    -540
    11.31%
    2.23%
    1,329
  • 2022/04/14
    -357
    0
    -109
    -466
    11.37%
    1.65%
    1,172
  • 2022/04/13
    -264
    1
    192
    -71
    11.47%
    2.53%
    1,096
  • 2022/04/12
    -288
    0
    -22
    -310
    11.51%
    0.14%
    1,085
  • 2022/04/11
    -742
    0
    -41
    -783
    11.55%
    1.39%
    1,600
  • 2022/04/08
    -381
    -2
    -29
    -412
    11.64%
    0.55%
    1,088
  • 2022/04/07
    -380
    -3
    -15
    -398
    11.69%
    1.50%
    1,145
  • 2022/04/06
    4
    0
    -12
    -8
    11.74%
    0.68%
    731
  • 2022/04/01
    70
    0
    -9
    61
    11.74%
    0.54%
    657
  • 2022/03/31
    123
    0
    12
    135
    11.73%
    0.13%
    636
  • 2022/03/30
    208
    2
    47
    257
    11.71%
    0.68%
    1,047
  • 2022/03/29
    126
    0
    8
    134
    11.69%
    0.54%
    596
  • 2022/03/28
    -60
    0
    -31
    -91
    11.68%
    0.27%
    823
  • 2022/03/25
    -282
    4
    -52
    -330
    11.70%
    2.10%
    1,299
  • 2022/03/24
    -130
    0
    91
    -39
    11.78%
    1.60%
    2,157
  • 2022/03/23
    467
    0
    29
    496
    11.80%
    0.13%
    1,413
  • 2022/03/22
    267
    2
    1
    270
    11.74%
    0.40%
    771
  • 2022/03/21
    765
    0
    15
    780
    11.70%
    1.62%
    2,272
  • 2022/03/18
    1,582
    1
    -61
    1,522
    11.59%
    2.64%
    2,557
  • 2022/03/17
    562
    1
    29
    592
    11.35%
    3.44%
    1,544
  • 2022/03/16
    -540
    1
    30
    -509
    11.27%
    1.27%
    1,695
  • 2022/03/15
    -1,193
    0
    -50
    -1,243
    11.32%
    2.08%
    2,446
  • 2022/03/14
    -117
    0
    -67
    -184
    11.46%
    0.41%
    1,430
  • 2022/03/11
    -23
    0
    -5
    -28
    11.48%
    0.96%
    1,322
  • 2022/03/10
    -95
    1
    1
    -93
    11.48%
    1.53%
    1,070
  • 2022/03/09
    -229
    0
    -10
    -239
    11.49%
    1.69%
    2,314
  • 2022/03/08
    -1,480
    0
    -49
    -1,529
    11.51%
    6.10%
    4,576
  • 2022/03/07
    -1,405
    0
    -78
    -1,483
    11.69%
    0.26%
    5,118
  • 2022/03/04
    -7
    0
    32
    25
    11.83%
    0.79%
    2,428
  • 2022/03/03
    686
    13
    17
    716
    11.83%
    0.40%
    1,883
  • 2022/03/02
    252
    0
    30
    282
    11.74%
    0.13%
    2,156
  • 2022/03/01
    469
    0
    58
    527
    11.70%
    1.06%
    1,907
  • 2022/02/25
    1,117
    0
    -11
    1,106
    11.64%
    1.35%
    2,933
  • 2022/02/24
    -365
    1
    -105
    -469
    11.49%
    3.26%
    4,937
  • 2022/02/23
    93
    0
    11
    104
    11.53%
    0.79%
    2,924
  • 2022/02/22
    126
    39
    -67
    98
    11.52%
    0.00%
    3,001
  • 2022/02/21
    174
    0
    16
    190
    11.50%
    0.26%
    2,485
  • 2022/02/18
    1,395
    0
    43
    1,438
    11.50%
    1.47%
    3,003
  • 2022/02/17
    235
    32
    -16
    251
    11.29%
    1.06%
    2,783
  • 2022/02/16
    299
    0
    14
    313
    11.31%
    1.07%
    2,103
  • 2022/02/15
    488
    0
    169
    657
    11.29%
    0.67%
    3,511
  • 2022/02/14
    -212
    0
    -5
    -217
    11.22%
    0.93%
    2,837
  • 2022/02/11
    433
    0
    -2
    431
    11.25%
    0.00%
    1,908
  • 2022/02/10
    153
    0
    1
    154
    11.18%
    0.81%
    3,509
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長科*
    6548.TWO
    81.10
    2.503.18%
    684
  • 凌陽創新
    5236.TWO
    78.60
    5.707.82%
    509
  • 長榮
    2603.TW
    105.00
    4.003.96%
    129,935
  • 台積電
    2330.TW
    510.00
    2.000.39%
    21,144
  • 濾能
    6823.TWO
    97.50
    3.003.17%
    74
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。