長華*

8070
32.650.65(2.03%)
收盤 | 2021/10/25 14:30 更新
606成交量
18.76 (16.61)本益比 (同業平均)
連2漲 (2.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    389
    89
    300
    連5買 (1,533)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    0
    3
    -3
    連2賣 (-12)
  • 三大法人
    389
    92
    297
    連5買 (1,552)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    300
    0
    -3
    297
    11.11%
    2.03%
    606
  • 2021/10/22
    140
    0
    -9
    131
    11.09%
    0.63%
    434
  • 2021/10/21
    339
    0
    8
    347
    11.08%
    0.78%
    1,927
  • 2021/10/20
    129
    0
    -6
    123
    11.04%
    0.16%
    852
  • 2021/10/19
    625
    0
    29
    654
    11.02%
    2.73%
    1,183
  • 2021/10/18
    -39
    0
    4
    -35
    10.92%
    0.32%
    521
  • 2021/10/15
    361
    0
    6
    367
    10.96%
    2.64%
    917
  • 2021/10/14
    5
    0
    0
    5
    10.90%
    0.67%
    454
  • 2021/10/13
    -125
    0
    5
    -120
    10.91%
    2.12%
    912
  • 2021/10/12
    -228
    0
    -4
    -232
    10.91%
    1.44%
    661
  • 2021/10/08
    68
    4
    0
    72
    10.94%
    0.16%
    606
  • 2021/10/07
    579
    0
    23
    602
    10.91%
    2.80%
    1,180
  • 2021/10/06
    -273
    0
    -36
    -309
    10.82%
    1.46%
    1,062
  • 2021/10/05
    387
    0
    -5
    382
    10.86%
    1.48%
    1,545
  • 2021/10/04
    -307
    0
    -14
    -321
    10.80%
    2.72%
    1,779
  • 2021/10/01
    -780
    0
    -61
    -841
    10.82%
    4.15%
    2,363
  • 2021/09/30
    -300
    0
    0
    -300
    10.91%
    0.76%
    1,302
  • 2021/09/29
    -720
    0
    -113
    -833
    10.93%
    4.09%
    2,016
  • 2021/09/28
    314
    0
    -47
    267
    11.07%
    0.59%
    3,248
  • 2021/09/27
    319
    0
    94
    413
    11.09%
    2.26%
    1,603
  • 2021/09/24
    31
    0
    0
    31
    11.05%
    0.30%
    515
  • 2021/09/23
    284
    0
    0
    284
    11.04%
    1.38%
    687
  • 2021/09/22
    199
    0
    -81
    118
    11.00%
    1.21%
    951
  • 2021/09/17
    146
    0
    -1
    145
    10.98%
    2.16%
    606
  • 2021/09/16
    -253
    0
    -21
    -274
    10.95%
    0.31%
    672
  • 2021/09/15
    -261
    2
    -62
    -321
    10.98%
    1.96%
    873
  • 2021/09/14
    183
    0
    0
    183
    11.02%
    0.61%
    545
  • 2021/09/13
    -92
    0
    -1
    -93
    10.99%
    1.05%
    582
  • 2021/09/10
    178
    0
    -7
    171
    11.01%
    0.76%
    492
  • 2021/09/09
    -52
    0
    -17
    -69
    11.02%
    0.00%
    526
  • 2021/09/08
    -343
    0
    -81
    -424
    11.05%
    3.22%
    1,356
  • 2021/09/07
    1,046
    0
    -6
    1,040
    11.11%
    2.25%
    2,242
  • 2021/09/06
    -462
    0
    -19
    -481
    10.95%
    2.20%
    2,593
  • 2021/09/03
    167
    0
    49
    216
    11.02%
    1.34%
    1,133
  • 2021/09/02
    137
    0
    -13
    124
    10.98%
    2.74%
    1,331
  • 2021/09/01
    -252
    0
    -5
    -257
    10.96%
    1.28%
    1,656
  • 2021/08/31
    114
    0
    3
    117
    10.99%
    1.30%
    2,436
  • 2021/08/30
    163
    0
    13
    176
    10.97%
    4.84%
    4,522
  • 2021/08/27
    292
    0
    10
    302
    10.94%
    0.92%
    758
  • 2021/08/26
    -119
    0
    -6
    -125
    10.91%
    0.30%
    1,023
  • 2021/08/25
    133
    0
    10
    143
    10.88%
    2.34%
    1,067
  • 2021/08/24
    -41
    0
    5
    -36
    10.86%
    0.62%
    904
  • 2021/08/23
    511
    3
    27
    541
    10.84%
    4.53%
    1,784
  • 2021/08/20
    91
    0
    -2
    89
    10.82%
    0.49%
    1,378
  • 2021/08/19
    -749
    0
    -36
    -785
    10.80%
    4.21%
    1,848
  • 2021/08/18
    84
    0
    -15
    69
    10.88%
    2.88%
    2,246
  • 2021/08/17
    -505
    0
    -23
    -528
    10.84%
    3.11%
    1,438
  • 2021/08/16
    27
    0
    -17
    10
    10.91%
    1.98%
    1,983
  • 2021/08/13
    -965
    0
    -34
    -999
    10.86%
    3.38%
    2,163
  • 2021/08/12
    456
    4
    -6
    454
    10.97%
    3.03%
    1,678
  • 2021/08/11
    347
    0
    -140
    207
    10.90%
    3.37%
    3,544
  • 2021/08/10
    -359
    0
    -84
    -443
    10.80%
    2.57%
    2,264
  • 2021/08/09
    -255
    0
    -12
    -267
    10.94%
    0.71%
    2,792
  • 2021/08/06
    -1,718
    0
    -61
    -1,779
    11.07%
    1.49%
    6,322
  • 2021/08/05
    -198
    0
    -59
    -257
    11.15%
    0.81%
    2,988
  • 2021/08/04
    -342
    0
    -71
    -413
    11.25%
    1.72%
    3,193
  • 2021/08/03
    -168
    0
    -115
    -283
    11.31%
    0.40%
    1,613
  • 2021/08/02
    388
    0
    -172
    216
    11.30%
    1.20%
    3,158
  • 2021/07/30
    -796
    0
    322
    -474
    11.29%
    0.13%
    6,909
  • 2021/07/29
    -156
    0
    2
    -154
    11.43%
    1.22%
    2,589
  • 2021/07/28
    921
    0
    -71
    850
    11.45%
    0.13%
    6,407
  • 2021/07/27
    -2,183
    4
    -400
    -2,579
    11.30%
    4.76%
    8,598
  • 2021/07/26
    485
    0
    581
    1,065
    11.51%
    7.16%
    13,098
  • 2021/07/23
    -111
    0
    -101
    -212
    11.42%
    0.27%
    3,129
  • 2021/07/22
    -975
    2
    64
    -909
    11.42%
    0.14%
    5,367
  • 2021/07/21
    1,102
    0
    191
    1,293
    11.62%
    2.97%
    4,008
  • 2021/07/20
    348
    0
    -70
    278
    11.46%
    2.88%
    2,911
  • 2021/07/19
    384
    0
    -14
    369
    11.41%
    0.83%
    3,037
  • 2021/07/16
    133
    0
    14
    147
    11.35%
    0.28%
    2,331
  • 2021/07/15
    642
    8
    -2
    648
    11.33%
    1.84%
    2,521
  • 2021/07/14
    192
    0
    -103
    89
    11.23%
    2.07%
    3,101
  • 2021/07/13
    -1,477
    0
    -119
    -1,596
    11.20%
    2.30%
    9,735
  • 2021/07/12
    -1,218
    15
    253
    -949
    11.41%
    5.87%
    14,681
  • 2021/07/09
    -11
    18
    -26
    -19
    11.53%
    0.14%
    3,128
  • 2021/07/08
    -3,456
    0
    -134
    -3,590
    11.52%
    2.23%
    8,977
  • 2021/07/07
    -1,811
    0
    348
    -1,463
    12.07%
    6.71%
    15,938
  • 2021/07/06
    349
    0
    12
    361
    12.31%
    0.15%
    1,931
  • 2021/07/05
    -639
    0
    27
    -612
    12.26%
    0.90%
    3,508
  • 2021/07/02
    974
    0
    148
    1,122
    12.35%
    4.55%
    2,990
  • 2021/07/01
    -1,202
    0
    -24
    -1,226
    12.21%
    3.48%
    2,265
  • 2021/06/30
    657
    0
    20
    677
    12.39%
    2.48%
    1,255
  • 2021/06/29
    -140
    0
    -13
    -153
    12.29%
    2.28%
    1,632
  • 2021/06/28
    673
    0
    -4
    669
    12.31%
    0.45%
    1,720
  • 2021/06/25
    -489
    0
    26
    -463
    12.21%
    1.07%
    2,614
  • 2021/06/24
    435
    0
    -13
    422
    12.28%
    1.39%
    1,819
  • 2021/06/23
    1,038
    0
    227
    1,265
    12.22%
    4.03%
    2,845
  • 2021/06/22
    321
    0
    1
    322
    12.07%
    0.16%
    1,374
  • 2021/06/21
    -415
    0
    -72
    -487
    12.02%
    3.73%
    2,491
  • 2021/06/18
    -520
    0
    -22
    -542
    12.08%
    1.53%
    1,372
  • 2021/06/17
    70
    0
    -13
    57
    12.16%
    0.46%
    1,028
  • 2021/06/16
    1
    0
    94
    95
    12.15%
    0.15%
    1,288
  • 2021/06/15
    117
    0
    2
    119
    12.15%
    0.31%
    1,422
  • 2021/06/11
    79
    0
    10
    89
    12.13%
    0.31%
    1,030
  • 2021/06/10
    -92
    0
    -13
    -105
    12.12%
    0.46%
    1,315
  • 2021/06/09
    -580
    0
    -15
    -595
    12.14%
    1.50%
    1,160
  • 2021/06/08
    132
    0
    -5
    127
    12.23%
    2.15%
    1,452
  • 2021/06/07
    289
    0
    -39
    250
    12.19%
    0.76%
    1,701
  • 2021/06/04
    -281
    0
    -41
    -322
    12.15%
    1.50%
    1,977
  • 2021/06/03
    -131
    0
    3
    -128
    12.19%
    1.04%
    1,472
  • 2021/06/02
    -138
    0
    22
    -116
    12.21%
    0.88%
    2,330
  • 2021/06/01
    -224
    0
    -25
    -249
    12.23%
    0.44%
    1,887
  • 2021/05/31
    -398
    0
    -13
    -411
    12.26%
    0.29%
    3,000
  • 2021/05/28
    -760
    0
    33
    -727
    13.14%
    1.80%
    3,866
  • 2021/05/27
    366
    0
    -24
    342
    13.33%
    1.47%
    5,382
  • 2021/05/26
    -1,753
    0
    16
    -1,737
    13.19%
    0.30%
    5,705
  • 2021/05/25
    374
    0
    25
    399
    13.49%
    2.58%
    2,284
  • 2021/05/24
    137
    0
    -35
    102
    13.53%
    1.07%
    2,620
  • 2021/05/21
    1,302
    0
    59
    1,361
    13.50%
    4.82%
    3,318
  • 2021/05/20
    -301
    0
    -4
    -305
    13.30%
    2.51%
    2,153
  • 2021/05/19
    46
    0
    39
    85
    13.35%
    0.79%
    2,838
  • 2021/05/18
    571
    0
    98
    669
    13.35%
    8.39%
    3,948
  • 2021/05/17
    1,874
    0
    -101
    1,773
    13.27%
    7.15%
    5,119
  • 2021/05/14
    -520
    0
    -77
    -597
    13.02%
    1.10%
    3,712
  • 2021/05/13
    1,485
    0
    3
    1,488
    13.14%
    2.25%
    7,233
  • 2021/05/12
    3,225
    0
    -111
    3,114
    12.91%
    7.72%
    11,662
  • 2021/05/11
    1,296
    0
    -248
    1,048
    12.36%
    6.52%
    6,051
  • 2021/05/10
    -1,196
    0
    -78
    -1,274
    12.15%
    3.48%
    3,307
  • 2021/05/07
    443
    0
    70
    513
    12.32%
    4.48%
    3,122
  • 2021/05/06
    334
    0
    -18
    316
    12.28%
    0.97%
    2,992
  • 2021/05/05
    -482
    0
    -53
    -535
    12.25%
    1.63%
    3,526
  • 2021/05/04
    3,316
    0
    -242
    3,074
    12.32%
    3.17%
    10,170
  • 2021/05/03
    -1,025
    0
    -127
    -1,152
    11.83%
    4.77%
    6,566
  • 2021/04/29
    -686
    -1
    -53
    -740
    11.97%
    0.50%
    3,993
  • 2021/04/28
    -9
    0
    -3
    -12
    12.08%
    0.37%
    3,180
  • 2021/04/27
    495
    0
    -8
    487
    12.07%
    0.74%
    2,844
  • 2021/04/26
    15
    0
    -24
    -9
    12.03%
    0.49%
    2,862
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。