長華*

8070
32.400.30(0.93%)
收盤 | 2022/12/02 14:30 更新
690成交量
9.28 (9.09)本益比 (同業平均)
平→漲 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    329
    33
    296
    連4買 (480)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    0
    32
    -32
    連2賣 (-57)
  • 三大法人
    329
    65
    264
    連4買 (424)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    296
    0
    -32
    264
    10.50%
    0.93%
    690
  • 2022/12/01
    65
    1
    -25
    41
    10.46%
    0.00%
    474
  • 2022/11/30
    86
    0
    0
    86
    10.45%
    0.78%
    449
  • 2022/11/29
    33
    0
    0
    33
    10.43%
    0.31%
    186
  • 2022/11/28
    -15
    0
    -24
    -39
    10.43%
    0.16%
    264
  • 2022/11/25
    62
    0
    0
    62
    10.43%
    0.16%
    308
  • 2022/11/24
    161
    1
    9
    171
    10.42%
    0.95%
    395
  • 2022/11/23
    -9
    0
    -1
    -10
    10.40%
    0.00%
    325
  • 2022/11/22
    -51
    0
    -2
    -53
    10.40%
    0.47%
    163
  • 2022/11/21
    9
    1
    -41
    -31
    10.43%
    0.47%
    179
  • 2022/11/18
    28
    1
    2
    31
    10.43%
    0.63%
    388
  • 2022/11/17
    154
    3
    -30
    127
    10.48%
    1.27%
    337
  • 2022/11/16
    -169
    4
    -16
    -181
    10.46%
    2.02%
    684
  • 2022/11/15
    45
    2
    -33
    14
    10.49%
    0.00%
    392
  • 2022/11/14
    340
    0
    12
    352
    10.48%
    1.90%
    845
  • 2022/11/11
    -52
    1
    -3
    -54
    10.44%
    0.32%
    514
  • 2022/11/10
    -2
    1
    0
    -1
    10.45%
    0.32%
    274
  • 2022/11/09
    113
    4
    -3
    114
    10.47%
    1.28%
    532
  • 2022/11/08
    56
    2
    1
    59
    10.45%
    0.32%
    426
  • 2022/11/07
    368
    0
    3
    371
    10.45%
    1.30%
    687
  • 2022/11/04
    3
    0
    0
    3
    10.43%
    0.49%
    167
  • 2022/11/03
    -106
    0
    -16
    -122
    10.44%
    0.65%
    272
  • 2022/11/02
    -107
    0
    -1
    -108
    10.44%
    0.00%
    490
  • 2022/11/01
    -57
    0
    17
    -40
    10.45%
    0.33%
    348
  • 2022/10/31
    36
    1
    4
    41
    10.47%
    1.50%
    117
  • 2022/10/28
    -202
    0
    0
    -202
    10.46%
    1.63%
    362
  • 2022/10/27
    -64
    0
    4
    -60
    10.48%
    0.49%
    297
  • 2022/10/26
    -92
    0
    83
    -9
    10.48%
    0.83%
    342
  • 2022/10/25
    -86
    0
    103
    17
    10.49%
    0.82%
    431
  • 2022/10/24
    -128
    0
    55
    -73
    10.49%
    0.16%
    582
  • 2022/10/21
    -499
    0
    4
    -495
    10.54%
    6.15%
    806
  • 2022/10/20
    645
    0
    -35
    610
    10.60%
    6.21%
    1,843
  • 2022/10/19
    -118
    0
    22
    -96
    10.49%
    0.33%
    270
  • 2022/10/18
    -46
    2
    50
    6
    10.50%
    0.33%
    288
  • 2022/10/17
    -15
    0
    17
    2
    10.50%
    0.00%
    325
  • 2022/10/14
    -77
    0
    36
    -41
    10.51%
    1.49%
    411
  • 2022/10/13
    -209
    0
    -5
    -214
    10.51%
    3.21%
    698
  • 2022/10/12
    -43
    5
    1
    -37
    10.54%
    0.48%
    393
  • 2022/10/11
    -57
    0
    -11
    -68
    10.54%
    2.67%
    591
  • 2022/10/07
    20
    0
    -23
    -3
    10.55%
    1.70%
    319
  • 2022/10/06
    -223
    -9
    3
    -229
    10.55%
    2.26%
    613
  • 2022/10/05
    184
    -12
    22
    194
    10.58%
    3.27%
    1,432
  • 2022/10/04
    4
    0
    -4
    0
    10.55%
    3.22%
    511
  • 2022/10/03
    -144
    0
    0
    -144
    10.55%
    0.96%
    368
  • 2022/09/30
    109
    0
    5
    114
    10.58%
    1.29%
    648
  • 2022/09/29
    -74
    0
    0
    -74
    10.59%
    2.65%
    577
  • 2022/09/28
    -168
    1
    1
    -166
    10.59%
    2.89%
    586
  • 2022/09/27
    -277
    3
    -19
    -293
    10.63%
    2.30%
    692
  • 2022/09/26
    -291
    0
    -5
    -297
    10.66%
    4.70%
    958
  • 2022/09/23
    -253
    0
    1
    -252
    10.69%
    1.09%
    551
  • 2022/09/22
    -53
    0
    -22
    -75
    10.72%
    0.16%
    263
  • 2022/09/21
    -74
    0
    -28
    -102
    10.73%
    0.92%
    405
  • 2022/09/20
    -12
    2
    -2
    -12
    10.69%
    0.46%
    226
  • 2022/09/19
    -243
    2
    -2
    -243
    10.69%
    1.82%
    604
  • 2022/09/16
    -153
    0
    -25
    -178
    10.72%
    1.35%
    380
  • 2022/09/15
    -4
    0
    -18
    -22
    10.74%
    0.45%
    249
  • 2022/09/14
    -17
    0
    -26
    -43
    10.74%
    0.30%
    271
  • 2022/09/13
    82
    1
    12
    95
    10.74%
    0.15%
    275
  • 2022/09/12
    27
    0
    5
    32
    10.73%
    0.00%
    1,000
  • 2022/09/08
    -226
    0
    0
    -226
    10.72%
    2.28%
    667
  • 2022/09/07
    -219
    0
    -91
    -310
    10.75%
    2.95%
    662
  • 2022/09/06
    -210
    0
    1
    -209
    10.78%
    1.46%
    672
  • 2022/09/05
    -117
    0
    -3
    -120
    10.81%
    0.00%
    549
  • 2022/09/02
    -117
    0
    15
    -102
    10.82%
    0.00%
    317
  • 2022/09/01
    -78
    0
    -121
    -199
    10.84%
    1.43%
    621
  • 2022/08/31
    -50
    0
    3
    -47
    10.85%
    0.14%
    723
  • 2022/08/30
    295
    1
    -1
    295
    10.94%
    3.71%
    1,057
  • 2022/08/29
    -181
    0
    -38
    -219
    10.91%
    1.90%
    655
  • 2022/08/26
    97
    1
    1
    99
    10.94%
    0.59%
    312
  • 2022/08/25
    0
    1
    16
    17
    10.98%
    0.29%
    312
  • 2022/08/24
    -171
    0
    1
    -170
    10.98%
    0.87%
    423
  • 2022/08/23
    130
    1
    -16
    115
    11.01%
    0.44%
    447
  • 2022/08/22
    -16
    0
    -3
    -19
    11.00%
    1.15%
    404
  • 2022/08/19
    47
    2
    -2
    47
    11.00%
    1.16%
    639
  • 2022/08/18
    -8
    0
    0
    -8
    10.99%
    0.00%
    247
  • 2022/08/17
    -123
    0
    -1
    -124
    11.00%
    0.29%
    414
  • 2022/08/16
    220
    1
    -12
    209
    11.01%
    0.29%
    721
  • 2022/08/15
    332
    1
    3
    336
    10.98%
    0.29%
    827
  • 2022/08/12
    226
    0
    -4
    222
    10.93%
    1.93%
    991
  • 2022/08/11
    -6
    0
    7
    1
    10.89%
    2.60%
    1,022
  • 2022/08/10
    -121
    1
    -24
    -144
    10.89%
    0.46%
    416
  • 2022/08/09
    25
    0
    9
    34
    10.91%
    1.56%
    323
  • 2022/08/08
    -19
    0
    1
    -18
    10.91%
    0.47%
    369
  • 2022/08/05
    48
    1
    3
    52
    10.91%
    1.57%
    267
  • 2022/08/04
    -272
    0
    -33
    -305
    10.90%
    1.24%
    635
  • 2022/08/03
    -28
    2
    -22
    -48
    10.95%
    0.77%
    536
  • 2022/08/02
    -5
    1
    -5
    -9
    10.95%
    1.97%
    478
  • 2022/08/01
    -17
    0
    -1
    -18
    10.95%
    0.00%
    426
  • 2022/07/29
    139
    0
    -1
    138
    10.96%
    0.30%
    547
  • 2022/07/28
    -170
    1
    -1
    -170
    10.94%
    0.30%
    602
  • 2022/07/27
    -12
    1
    -4
    -15
    10.95%
    2.02%
    677
  • 2022/07/26
    48
    0
    -34
    14
    10.94%
    1.98%
    509
  • 2022/07/25
    82
    4
    -1
    85
    10.93%
    0.30%
    265
  • 2022/07/22
    -39
    0
    -83
    -122
    10.92%
    0.15%
    538
  • 2022/07/21
    65
    1
    -12
    54
    11.04%
    0.61%
    257
  • 2022/07/20
    39
    1
    -37
    3
    11.04%
    0.77%
    1,049
  • 2022/07/19
    14
    2
    24
    40
    11.02%
    0.15%
    545
  • 2022/07/18
    -225
    0
    85
    -140
    11.04%
    0.15%
    956
  • 2022/07/15
    -209
    -18
    -27
    -254
    11.07%
    0.77%
    2,125
  • 2022/07/14
    -812
    0
    17
    -795
    11.09%
    6.23%
    2,918
  • 2022/07/13
    -160
    0
    57
    -103
    11.19%
    3.21%
    905
  • 2022/07/12
    -411
    0
    -6
    -417
    11.21%
    3.43%
    1,045
  • 2022/07/11
    -321
    1
    -5
    -325
    11.27%
    0.49%
    707
  • 2022/07/08
    -185
    3
    2
    -180
    11.31%
    1.65%
    1,484
  • 2022/07/07
    -51
    0
    9
    -42
    11.33%
    1.51%
    968
  • 2022/07/06
    -703
    1
    1
    -701
    11.34%
    3.40%
    1,256
  • 2022/07/05
    -677
    1
    77
    -599
    11.41%
    0.16%
    1,980
  • 2022/07/04
    -453
    1
    92
    -360
    11.47%
    0.96%
    1,268
  • 2022/07/01
    -723
    0
    75
    -648
    11.51%
    6.75%
    3,012
  • 2022/06/30
    -559
    1
    -17
    -575
    11.58%
    4.03%
    1,338
  • 2022/06/29
    -270
    0
    -4
    -274
    11.65%
    0.29%
    811
  • 2022/06/28
    1
    2
    -2
    1
    11.68%
    0.29%
    503
  • 2022/06/27
    330
    1
    44
    375
    11.60%
    2.96%
    1,067
  • 2022/06/24
    -316
    0
    201
    -115
    11.55%
    1.35%
    909
  • 2022/06/23
    -544
    0
    103
    -441
    11.59%
    1.48%
    1,421
  • 2022/06/22
    -850
    -3
    26
    -827
    11.66%
    5.19%
    2,085
  • 2022/06/21
    1,620
    -2
    11
    1,629
    11.78%
    7.38%
    3,059
  • 2022/06/20
    -617
    -5
    -16
    -638
    11.54%
    4.87%
    2,001
  • 2022/06/17
    -866
    -4
    80
    -790
    11.65%
    0.99%
    2,769
  • 2022/06/16
    -373
    0
    3
    -370
    11.77%
    1.73%
    2,074
  • 2022/06/15
    620
    0
    -11
    609
    11.83%
    0.27%
    1,309
  • 2022/06/14
    395
    0
    4
    399
    11.74%
    0.53%
    1,074
  • 2022/06/13
    -846
    0
    3
    -843
    11.68%
    0.13%
    1,648
  • 2022/06/10
    210
    0
    5
    215
    11.79%
    1.08%
    690
  • 2022/06/09
    106
    0
    -90
    16
    11.76%
    0.00%
    430
  • 2022/06/08
    -25
    0
    9
    -16
    11.74%
    0.27%
    637
  • 2022/06/07
    -159
    0
    6
    -153
    11.75%
    0.27%
    654
  • 2022/06/06
    -101
    0
    7
    -94
    11.77%
    0.54%
    521
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長科*
    6548.TWO
    33.35
    0.852.62%
    1,340
  • 台積電
    2330.TW
    492.50
    6.001.20%
    28,275
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。