長華*

8070
60.50.60(0.98%)
收盤 | 2024/10/01 14:30 更新
6,045成交量
27.75 (21.42)本益比 (同業平均)
連2跌 (5.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,400
    1,405
    -5
    買→賣 (-5)
  • 投信
    180
    24
    156
    連2買 (519)
  • 自營商
    43
    225
    -182
    連4賣 (-1,049)
  • 三大法人
    1,623
    1,654
    -31
    買→賣 (-31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -5
    156
    -182
    -31
    7.54%
    0.98%
    6,045
  • 2024/09/30
    929
    363
    -243
    1,048
    7.52%
    4.08%
    9,548
  • 2024/09/27
    -1,135
    -7
    -204
    -1,346
    7.41%
    0.16%
    14,012
  • 2024/09/26
    2,001
    339
    -420
    1,921
    7.54%
    6.61%
    20,419
  • 2024/09/25
    -5,657
    548
    131
    -4,978
    7.16%
    1.45%
    29,216
  • 2024/09/24
    -1,497
    799
    324
    -374
    7.97%
    3.91%
    23,821
  • 2024/09/23
    555
    1,645
    35
    2,235
    8.37%
    1.37%
    21,287
  • 2024/09/20
    -1,413
    1
    120
    -1,291
    8.25%
    0.76%
    46,850
  • 2024/09/19
    1,848
    0
    565
    2,413
    8.42%
    8.36%
    36,790
  • 2024/09/18
    1,197
    -22
    36
    1,211
    7.96%
    0.49%
    6,711
  • 2024/09/16
    16
    270
    -2
    284
    7.80%
    0.16%
    5,255
  • 2024/09/13
    -2,607
    230
    -32
    -2,409
    7.83%
    0.16%
    17,513
  • 2024/09/12
    1,430
    210
    228
    1,868
    8.17%
    2.51%
    14,365
  • 2024/09/11
    -1,887
    420
    -2
    -1,469
    7.98%
    0.67%
    11,272
  • 2024/09/10
    -183
    570
    120
    507
    8.26%
    1.00%
    12,252
  • 2024/09/09
    203
    180
    43
    426
    8.30%
    2.56%
    7,890
  • 2024/09/06
    -747
    922
    -10
    165
    8.20%
    2.01%
    16,279
  • 2024/09/05
    -2,343
    405
    -73
    -2,011
    8.18%
    1.53%
    14,409
  • 2024/09/04
    250
    890
    -83
    1,057
    8.39%
    3.45%
    13,069
  • 2024/09/03
    784
    774
    62
    1,620
    8.37%
    2.35%
    21,908
  • 2024/09/02
    1,856
    235
    10
    2,101
    8.28%
    4.49%
    25,936
  • 2024/08/30
    217
    87
    189
    493
    7.98%
    5.24%
    23,350
  • 2024/08/29
    215
    407
    -29
    593
    7.93%
    2.25%
    8,954
  • 2024/08/28
    154
    0
    -85
    69
    7.98%
    3.34%
    15,841
  • 2024/08/27
    -462
    310
    171
    19
    7.85%
    2.57%
    26,499
  • 2024/08/26
    4,220
    267
    42
    4,528
    7.82%
    7.55%
    30,191
  • 2024/08/23
    1,177
    8
    163
    1,348
    7.15%
    5.03%
    15,998
  • 2024/08/22
    734
    1,210
    -5
    1,939
    6.90%
    3.40%
    10,409
  • 2024/08/21
    -1,391
    1,300
    36
    -54
    6.75%
    0.60%
    5,914
  • 2024/08/20
    -42
    148
    52
    158
    6.86%
    0.81%
    6,678
  • 2024/08/19
    358
    10
    64
    432
    6.82%
    1.23%
    5,608
  • 2024/08/16
    -1,726
    0
    5
    -1,721
    6.77%
    3.51%
    12,164
  • 2024/08/15
    -751
    10
    -22
    -763
    6.97%
    5.61%
    5,951
  • 2024/08/14
    368
    30
    -18
    380
    7.07%
    1.71%
    2,219
  • 2024/08/13
    266
    250
    -53
    463
    6.49%
    1.98%
    1,469
  • 2024/08/12
    173
    58
    -16
    216
    6.44%
    0.94%
    1,070
  • 2024/08/09
    429
    90
    -80
    438
    6.43%
    1.67%
    1,498
  • 2024/08/08
    -347
    50
    -39
    -336
    6.42%
    2.22%
    1,307
  • 2024/08/07
    601
    50
    -69
    582
    6.46%
    3.76%
    1,814
  • 2024/08/06
    -437
    515
    37
    115
    6.40%
    0.36%
    4,043
  • 2024/08/05
    -63
    1,500
    -122
    1,315
    6.44%
    7.38%
    6,730
  • 2024/08/02
    153
    50
    16
    219
    6.38%
    2.30%
    2,045
  • 2024/08/01
    -278
    50
    -42
    -270
    6.35%
    0.22%
    1,856
  • 2024/07/31
    168
    50
    -115
    103
    6.35%
    0.88%
    2,092
  • 2024/07/30
    275
    337
    -44
    568
    6.34%
    2.48%
    1,679
  • 2024/07/29
    -473
    550
    -39
    38
    6.31%
    1.11%
    1,496
  • 2024/07/26
    -617
    500
    -56
    -173
    6.37%
    1.54%
    2,353
  • 2024/07/23
    581
    80
    -41
    620
    6.47%
    2.13%
    2,110
  • 2024/07/22
    195
    177
    -25
    347
    6.37%
    1.65%
    2,593
  • 2024/07/19
    -274
    40
    -57
    -291
    6.36%
    1.09%
    1,873
  • 2024/07/18
    -20
    34
    -18
    -4
    6.39%
    1.08%
    2,132
  • 2024/07/17
    -220
    20
    -86
    -286
    6.39%
    0.76%
    2,362
  • 2024/07/16
    462
    0
    -136
    326
    6.53%
    1.32%
    1,859
  • 2024/07/15
    -195
    40
    -144
    -299
    6.47%
    0.00%
    2,797
  • 2024/07/12
    742
    40
    -274
    508
    6.55%
    0.67%
    2,297
  • 2024/07/11
    725
    0
    -343
    382
    6.34%
    1.81%
    4,026
  • 2024/07/10
    235
    0
    -256
    -21
    6.43%
    0.11%
    1,664
  • 2024/07/09
    246
    0
    -260
    -14
    6.71%
    1.88%
    2,550
  • 2024/07/08
    134
    32
    -251
    -85
    6.72%
    0.55%
    2,557
  • 2024/07/05
    798
    9
    -94
    713
    6.70%
    1.57%
    3,814
  • 2024/07/04
    -394
    0
    -81
    -475
    6.61%
    0.11%
    3,280
  • 2024/07/03
    1,126
    0
    -628
    498
    6.64%
    0.79%
    6,629
  • 2024/07/02
    -101
    6
    53
    -42
    6.74%
    1.00%
    4,592
  • 2024/07/01
    185
    0
    8
    193
    6.72%
    1.21%
    4,092
  • 2024/06/28
    -2,132
    0
    196
    -1,935
    6.69%
    3.61%
    5,368
  • 2024/06/27
    95
    0
    -7
    88
    7.01%
    0.21%
    1,684
  • 2024/06/26
    76
    8
    -81
    3
    7.00%
    0.75%
    2,129
  • 2024/06/25
    51
    0
    -48
    3
    6.99%
    0.32%
    3,611
  • 2024/06/24
    -473
    8
    -174
    -639
    7.08%
    1.74%
    4,294
  • 2024/06/21
    -256
    150
    6
    -100
    7.31%
    0.62%
    6,623
  • 2024/06/20
    386
    140
    37
    563
    7.36%
    1.94%
    10,525
  • 2024/06/19
    -1,065
    -1,000
    37
    -2,028
    7.05%
    4.01%
    8,223
  • 2024/06/18
    -218
    14
    -15
    -219
    7.25%
    0.20%
    2,663
  • 2024/06/17
    503
    50
    -124
    429
    7.26%
    0.20%
    3,041
  • 2024/06/14
    -492
    200
    -24
    -316
    7.25%
    0.78%
    2,738
  • 2024/06/13
    -667
    131
    -48
    -583
    7.30%
    0.77%
    3,327
  • 2024/06/12
    -2,880
    4,400
    -127
    1,392
    7.42%
    0.97%
    7,236
  • 2024/06/11
    -3,693
    4,400
    -109
    598
    7.76%
    0.58%
    9,081
  • 2024/06/07
    -2,012
    4,200
    -175
    2,013
    8.23%
    3.92%
    8,257
  • 2024/06/06
    -2,676
    4,200
    -187
    1,337
    8.63%
    0.90%
    10,134
  • 2024/06/05
    -4,601
    4,250
    -414
    -765
    8.80%
    0.20%
    13,425
  • 2024/06/04
    -4,777
    4,050
    -586
    -1,312
    9.38%
    2.33%
    14,560
  • 2024/06/03
    -3,533
    3,682
    379
    528
    10.06%
    2.65%
    11,941
  • 2024/05/31
    -5,108
    4,100
    -428
    -1,435
    10.49%
    3.47%
    18,380
  • 2024/05/30
    -5,457
    8,347
    30
    2,920
    11.31%
    6.41%
    17,558
  • 2024/05/29
    -2,884
    5,051
    104
    2,271
    12.10%
    1.98%
    10,896
  • 2024/05/28
    -1,131
    11
    17
    -1,103
    12.52%
    1.94%
    2,980
  • 2024/05/27
    -237
    6
    -99
    -330
    12.66%
    0.59%
    2,965
  • 2024/05/24
    2,237
    51
    -215
    2,073
    12.70%
    4.07%
    6,390
  • 2024/05/23
    -7
    0
    -224
    -231
    12.11%
    5.57%
    10,982
  • 2024/05/22
    -616
    16
    -22
    -622
    12.15%
    1.88%
    7,504
  • 2024/05/21
    1,681
    311
    204
    2,196
    12.25%
    1.53%
    8,695
  • 2024/05/20
    3,209
    273
    252
    3,733
    11.99%
    6.30%
    11,170
  • 2024/05/17
    909
    261
    10
    1,180
    11.54%
    4.35%
    6,040
  • 2024/05/16
    427
    1,100
    -52
    1,475
    11.42%
    4.36%
    11,349
  • 2024/05/15
    6,585
    0
    21
    6,606
    11.32%
    1.86%
    14,165
  • 2024/05/14
    1,052
    0
    -71
    981
    10.32%
    2.11%
    6,089
  • 2024/05/13
    481
    0
    -143
    338
    10.17%
    2.60%
    6,672
  • 2024/05/10
    1,916
    0
    -233
    1,683
    10.14%
    5.24%
    6,626
  • 2024/05/09
    234
    0
    -305
    -71
    9.81%
    1.79%
    2,745
  • 2024/05/08
    -126
    0
    -300
    -426
    9.73%
    0.33%
    2,917
  • 2024/05/07
    -1,150
    0
    -52
    -1,202
    9.75%
    1.10%
    4,016
  • 2024/05/06
    -28
    0
    -127
    -155
    9.84%
    1.91%
    5,818
  • 2024/05/03
    -47
    0
    -38
    -85
    9.85%
    0.00%
    2,519
  • 2024/05/02
    -71
    0
    -112
    -183
    9.85%
    0.45%
    2,189
  • 2024/04/30
    443
    0
    -164
    279
    9.82%
    1.25%
    2,995
  • 2024/04/29
    -69
    0
    -100
    -169
    9.75%
    0.46%
    2,284
  • 2024/04/26
    300
    0
    14
    314
    9.76%
    0.45%
    4,556
  • 2024/04/25
    -475
    0
    -270
    -745
    9.73%
    1.56%
    10,513
  • 2024/04/24
    1,524
    0
    -5
    1,519
    9.71%
    9.93%
    8,309
  • 2024/04/23
    -99
    0
    16
    -83
    9.46%
    1.49%
    727
  • 2024/04/22
    -373
    0
    33
    -340
    9.48%
    0.86%
    1,331
  • 2024/04/19
    -325
    0
    -38
    -363
    9.53%
    1.22%
    2,220
  • 2024/04/18
    -444
    0
    -2
    -446
    9.63%
    0.24%
    1,186
  • 2024/04/17
    -211
    0
    -25
    -236
    9.72%
    1.87%
    2,220
  • 2024/04/16
    109
    0
    47
    156
    9.76%
    2.43%
    3,531
  • 2024/04/15
    -470
    0
    1
    -469
    9.75%
    2.60%
    2,806
  • 2024/04/12
    -431
    0
    -14
    -445
    9.82%
    0.12%
    1,907
  • 2024/04/11
    570
    0
    1
    571
    9.88%
    1.29%
    4,112
  • 2024/04/10
    64
    0
    -92
    -28
    9.82%
    0.70%
    3,892
  • 2024/04/09
    -922
    0
    -211
    -1,133
    9.71%
    1.26%
    5,039
  • 2024/04/08
    -235
    0
    -25
    -260
    9.83%
    3.44%
    6,134
  • 2024/04/03
    276
    0
    -91
    185
    9.85%
    1.32%
    3,184
  • 2024/04/02
    911
    0
    -33
    878
    9.81%
    2.21%
    5,320
  • 2024/04/01
    277
    0
    -6
    271
    9.68%
    1.62%
    2,160
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    187.00
    0.500.27%
    33,559
  • 台積電
    2330.TW
    972.00
    15.001.57%
    26,734
  • 廣達
    2382.TW
    268.00
    4.001.52%
    13,485
  • 聯發科
    2454.TW
    1,210.00
    35.002.98%
    5,998
  • 聯電
    2303.TW
    53.70
    0.100.19%
    24,918
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。