長華*

8070

45.500.50(1.09%)

收盤 | 2025/11/07 14:30 更新

3,678成交量

23.35 (30.98)本益比 (同業平均)

漲→跌 (1.09%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,734
657
1,077
連5買 (4,727)
投信
0
0
0
賣→平 (0)
自營商
8
33
-25
買→賣 (-25)
三大法人
1,742
690
1,052
連3買 (4,446)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
1,077
0
-25
1,052
4.08%
1.09%
3,678
2025/11/06
3,054
-50
20
3,024
4.07%
3.14%
5,482
2025/11/05
392
0
-22
370
3.75%
0.22%
2,542
2025/11/04
95
-53
-91
-49
3.75%
2.08%
3,412
2025/11/03
109
-170
39
-22
3.73%
0.77%
4,951
2025/10/31
-605
-713
31
-1,287
3.68%
1.91%
10,776
2025/10/30
-3,034
-306
-41
-3,381
3.73%
3.37%
8,487
2025/10/29
395
-216
172
351
4.03%
2.79%
6,853
2025/10/28
-204
-7
-12
-223
4.08%
1.21%
3,933
2025/10/27
484
-103
97
478
4.10%
3.31%
5,274
2025/10/23
-29
-57
-6
-91
4.01%
1.57%
1,961
2025/10/22
664
-153
38
549
4.02%
0.56%
1,955
2025/10/21
1,023
-194
22
852
3.97%
0.23%
2,943
2025/10/20
629
4
6
639
3.85%
0.90%
3,041
2025/10/17
-234
-43
-42
-319
3.75%
1.65%
3,674
2025/10/16
533
-32
59
560
3.81%
4.49%
8,698
2025/10/15
-655
27
-9
-637
3.74%
1.17%
4,352
2025/10/14
-1,105
-50
-84
-1,239
3.79%
5.61%
11,874
2025/10/13
-1,950
-12
-175
-2,137
3.83%
5.71%
11,305
2025/10/09
-1,985
-102
209
-1,878
4.06%
0.10%
69,210
2025/10/08
-1,372
-503
209
-1,666
4.21%
9.93%
34,349
2025/10/07
2,387
-123
55
2,319
4.36%
2.82%
10,877
2025/10/03
2,364
5
141
2,511
4.04%
6.37%
10,181
2025/10/02
293
73
1
367
3.66%
0.25%
912
2025/10/01
290
83
-27
346
3.65%
0.25%
867
2025/09/30
363
0
17
380
3.64%
0.63%
1,663
2025/09/26
-990
0
7
-983
3.57%
2.70%
2,144
2025/09/25
3
-3
10
10
3.65%
0.12%
1,120
2025/09/24
86
-7
31
110
3.69%
0.12%
1,501
2025/09/23
-69
0
-15
-84
3.67%
0.73%
1,569
2025/09/22
-6
-3
7
-2
3.67%
0.49%
1,471
2025/09/19
-312
-10
14
-309
3.74%
1.44%
2,897
2025/09/18
828
-3
-3
822
3.76%
2.21%
1,893
2025/09/17
331
0
2
333
3.71%
1.21%
1,840
2025/09/16
537
-3
2
536
3.69%
1.98%
1,615
2025/09/15
284
0
5
289
3.63%
0.37%
945
2025/09/12
395
-1
12
406
3.61%
1.00%
1,063
2025/09/11
80
-293
-15
-228
3.63%
2.20%
2,466
2025/09/10
180
0
-32
148
3.65%
1.09%
1,874
2025/09/09
496
-2
3
497
3.63%
0.12%
2,296
2025/09/08
48
47
-5
90
3.58%
0.36%
1,823
2025/09/05
612
-1
8
619
3.58%
1.85%
4,056
2025/09/04
3
0
38
41
3.47%
0.25%
1,692
2025/09/03
-559
0
0
-559
3.45%
0.25%
2,161
2025/09/02
-1,852
0
-13
-1,865
3.56%
3.10%
7,066
2025/09/01
-1,306
90
-20
-1,236
3.73%
3.67%
11,981
2025/08/29
-1,849
-9
90
-1,768
3.85%
9.97%
15,490
2025/08/28
567
-4
-24
539
4.12%
0.25%
1,469
2025/08/27
442
0
-5
437
4.05%
0.51%
1,332
2025/08/26
451
0
8
459
4.04%
0.89%
2,857
2025/08/25
570
0
-7
563
3.98%
1.03%
1,178
2025/08/22
88
-3
1
85
3.94%
0.90%
1,392
2025/08/21
713
0
4
718
3.90%
1.30%
1,276
2025/08/20
-846
-3
16
-834
3.81%
2.40%
2,024
2025/08/19
175
-9
3
169
3.91%
1.67%
2,167
2025/08/18
408
0
9
417
3.89%
0.26%
1,665
2025/08/15
-729
-174
15
-888
3.84%
1.15%
2,302
2025/08/14
-328
0
11
-317
3.87%
0.38%
1,353
2025/08/13
-2,280
300
-13
-1,993
3.90%
2.60%
3,864
2025/08/12
-916
1,367
-2
449
4.10%
0.12%
2,636
2025/08/11
-670
1,249
-15
564
4.15%
0.75%
2,647
2025/08/08
-426
98
-14
-341
4.25%
1.83%
1,682
2025/08/07
39
-1
-14
24
4.31%
0.00%
3,725
2025/08/06
615
1,188
3
1,806
4.24%
2.89%
3,000
2025/08/05
577
30
-15
592
4.20%
0.00%
1,618
2025/08/04
477
170
-14
633
4.07%
1.92%
1,579
2025/08/01
-32
-1
2
-31
3.99%
0.13%
1,330
2025/07/31
-2,037
0
7
-2,029
3.98%
4.76%
5,431
2025/07/30
321
0
11
332
4.20%
0.24%
1,050
2025/07/29
-177
302
4
128
4.20%
1.09%
1,640
2025/07/28
353
108
0
462
4.17%
0.61%
1,382
2025/07/25
503
0
-9
494
4.16%
0.12%
1,359
2025/07/24
-276
250
4
-21
4.10%
0.85%
1,567
2025/07/23
929
-3
50
976
4.15%
2.10%
1,830
2025/07/22
-39
297
6
264
4.05%
2.29%
2,201
2025/07/21
632
-3
0
629
4.11%
0.97%
1,523
2025/07/18
369
-7
-3
359
4.16%
0.48%
2,576
2025/07/17
1,439
-6
3
1,437
4.13%
2.61%
2,699
2025/07/16
847
-6
26
867
3.95%
1.01%
2,187
2025/07/15
72
375
2
448
3.89%
1.53%
1,271
2025/07/14
513
-121
-9
383
3.89%
0.38%
1,516
2025/07/11
-292
-124
8
-408
3.81%
1.38%
2,276
2025/07/10
-219
-28
-10
-257
3.93%
0.99%
1,511
2025/07/09
-412
1,598
-50
1,135
3.93%
1.77%
3,231
2025/07/08
-981
271
14
-696
3.98%
1.37%
2,829
2025/07/07
-3,634
4,334
-7
693
4.09%
2.03%
7,352
2025/07/04
-4,152
2,829
-51
-1,374
4.41%
3.79%
7,998
2025/07/03
-3,463
6,129
42
2,708
4.82%
4.87%
11,963
2025/07/02
-3,000
4,422
-28
1,393
5.24%
2.09%
12,234
2025/07/01
-2,171
2,782
-64
547
5.82%
0.53%
6,209
2025/06/30
-1,344
798
-98
-644
6.13%
0.78%
4,645
2025/06/27
-1,774
19
-83
-1,839
6.17%
2.42%
4,459
2025/06/26
-2,516
2,063
-93
-546
6.12%
0.38%
5,891
2025/06/25
-1,532
150
332
-1,051
6.34%
1.75%
5,561
2025/06/24
-834
1
-10
-843
6.46%
4.43%
3,806
2025/06/23
81
4
-13
72
6.53%
0.78%
1,897
2025/06/20
-713
40
-52
-724
6.54%
2.64%
2,902
2025/06/19
-1,445
0
17
-1,427
6.66%
1.49%
3,181
2025/06/18
-2,689
1,460
-185
-1,414
6.87%
1.97%
6,849
2025/06/17
-1,798
3,928
-38
2,092
7.12%
4.85%
8,629
2025/06/16
-126
400
-18
256
7.54%
1.60%
2,620
2025/06/13
-1,632
0
-144
-1,776
7.69%
2.29%
3,774
2025/06/12
-4,723
3,930
23
-770
7.89%
1.31%
8,917
2025/06/11
-4,809
4,538
-36
-307
8.57%
0.12%
8,727
2025/06/10
-3,324
3,321
98
95
9.16%
0.72%
7,872
2025/06/09
-5,109
3,930
-1
-1,180
9.45%
3.24%
10,132
2025/06/06
-3,807
3,927
-16
104
9.99%
0.12%
6,855
2025/06/05
-4,021
3,924
-98
-195
10.74%
0.58%
8,356
2025/06/04
-3,108
3,930
-61
760
11.17%
0.23%
11,127
2025/06/03
-4,039
3,930
-98
-207
11.30%
6.25%
13,414
2025/06/02
-4,711
3,925
40
-746
11.81%
3.93%
12,153
2025/05/29
-1,595
3,930
-45
2,290
12.33%
4.21%
11,088
2025/05/28
130
-1
-1
128
12.47%
0.86%
2,217
2025/05/27
959
-6
-98
856
12.44%
0.11%
3,066
2025/05/26
130
-6
64
189
12.29%
0.95%
3,183
2025/05/23
210
-3
-95
112
12.26%
0.21%
2,044
2025/05/22
336
-2
-7
327
12.23%
1.57%
2,681
2025/05/21
329
2
253
585
12.97%
0.95%
2,205
2025/05/20
488
-3
-186
299
12.91%
0.74%
1,991
2025/05/19
526
-1
32
557
12.83%
0.84%
3,746
2025/05/16
970
0
186
1,155
12.74%
2.27%
4,568
2025/05/15
585
0
-116
468
12.61%
0.22%
2,324
2025/05/14
180
0
376
555
12.52%
0.65%
3,962
2025/05/13
2,189
0
-94
2,095
12.52%
1.88%
5,459
2025/05/12
1,205
0
44
1,249
12.25%
1.58%
2,980
2025/05/09
33
0
4
37
12.05%
0.11%
2,416
2025/05/08
2,328
-1
12
2,339
12.04%
2.07%
3,980

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
41.45
0.150.36%
12,494
陞泰
8072.TW
31.70
3.058.78%
3,604
至上
8112.TW
72.20
2.403.22%
57,847
聯強
2347.TW
57.40
0.801.41%
3,338
全科
3209.TW
31.45
0.902.78%
851

電子通路產業漲跌排行

華立
3010.TW
96.00
1.401.48%
2,402
聯強
2347.TW
57.40
0.801.41%
3,336
增你強
3028.TW
35.20
0.401.15%
1,113
蔚華科
3055.TW
61.50
0.300.49%
1,077
大聯大
3702.TW
61.00
0.100.16%
4,626

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。