長華*

8070

電子通路

32.400.30(0.93%)

收盤 | 2022/12/02 14:30 更新

690成交量

9.28 (9.09)本益比 (同業平均)

平→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
329
33
296
連4買 (480)
投信
0
0
0
買→平 (0)
自營商
0
32
-32
連2賣 (-57)
三大法人
329
65
264
連4買 (424)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
296
0
-32
264
10.50%
0.93%
690
2022/12/01
65
1
-25
41
10.46%
0.00%
474
2022/11/30
86
0
0
86
10.45%
0.78%
449
2022/11/29
33
0
0
33
10.43%
0.31%
186
2022/11/28
-15
0
-24
-39
10.43%
0.16%
264
2022/11/25
62
0
0
62
10.43%
0.16%
308
2022/11/24
161
1
9
171
10.42%
0.95%
395
2022/11/23
-9
0
-1
-10
10.40%
0.00%
325
2022/11/22
-51
0
-2
-53
10.40%
0.47%
163
2022/11/21
9
1
-41
-31
10.43%
0.47%
179
2022/11/18
28
1
2
31
10.43%
0.63%
388
2022/11/17
154
3
-30
127
10.48%
1.27%
337
2022/11/16
-169
4
-16
-181
10.46%
2.02%
684
2022/11/15
45
2
-33
14
10.49%
0.00%
392
2022/11/14
340
0
12
352
10.48%
1.90%
845
2022/11/11
-52
1
-3
-54
10.44%
0.32%
514
2022/11/10
-2
1
0
-1
10.45%
0.32%
274
2022/11/09
113
4
-3
114
10.47%
1.28%
532
2022/11/08
56
2
1
59
10.45%
0.32%
426
2022/11/07
368
0
3
371
10.45%
1.30%
687
2022/11/04
3
0
0
3
10.43%
0.49%
167
2022/11/03
-106
0
-16
-122
10.44%
0.65%
272
2022/11/02
-107
0
-1
-108
10.44%
0.00%
490
2022/11/01
-57
0
17
-40
10.45%
0.33%
348
2022/10/31
36
1
4
41
10.47%
1.50%
117
2022/10/28
-202
0
0
-202
10.46%
1.63%
362
2022/10/27
-64
0
4
-60
10.48%
0.49%
297
2022/10/26
-92
0
83
-9
10.48%
0.83%
342
2022/10/25
-86
0
103
17
10.49%
0.82%
431
2022/10/24
-128
0
55
-73
10.49%
0.16%
582
2022/10/21
-499
0
4
-495
10.54%
6.15%
806
2022/10/20
645
0
-35
610
10.60%
6.21%
1,843
2022/10/19
-118
0
22
-96
10.49%
0.33%
270
2022/10/18
-46
2
50
6
10.50%
0.33%
288
2022/10/17
-15
0
17
2
10.50%
0.00%
325
2022/10/14
-77
0
36
-41
10.51%
1.49%
411
2022/10/13
-209
0
-5
-214
10.51%
3.21%
698
2022/10/12
-43
5
1
-37
10.54%
0.48%
393
2022/10/11
-57
0
-11
-68
10.54%
2.67%
591
2022/10/07
20
0
-23
-3
10.55%
1.70%
319
2022/10/06
-223
-9
3
-229
10.55%
2.26%
613
2022/10/05
184
-12
22
194
10.58%
3.27%
1,432
2022/10/04
4
0
-4
0
10.55%
3.22%
511
2022/10/03
-144
0
0
-144
10.55%
0.96%
368
2022/09/30
109
0
5
114
10.58%
1.29%
648
2022/09/29
-74
0
0
-74
10.59%
2.65%
577
2022/09/28
-168
1
1
-166
10.59%
2.89%
586
2022/09/27
-277
3
-19
-293
10.63%
2.30%
692
2022/09/26
-291
0
-5
-297
10.66%
4.70%
958
2022/09/23
-253
0
1
-252
10.69%
1.09%
551
2022/09/22
-53
0
-22
-75
10.72%
0.16%
263
2022/09/21
-74
0
-28
-102
10.73%
0.92%
405
2022/09/20
-12
2
-2
-12
10.69%
0.46%
226
2022/09/19
-243
2
-2
-243
10.69%
1.82%
604
2022/09/16
-153
0
-25
-178
10.72%
1.35%
380
2022/09/15
-4
0
-18
-22
10.74%
0.45%
249
2022/09/14
-17
0
-26
-43
10.74%
0.30%
271
2022/09/13
82
1
12
95
10.74%
0.15%
275
2022/09/12
27
0
5
32
10.73%
0.00%
1,000
2022/09/08
-226
0
0
-226
10.72%
2.28%
667
2022/09/07
-219
0
-91
-310
10.75%
2.95%
662
2022/09/06
-210
0
1
-209
10.78%
1.46%
672
2022/09/05
-117
0
-3
-120
10.81%
0.00%
549
2022/09/02
-117
0
15
-102
10.82%
0.00%
317
2022/09/01
-78
0
-121
-199
10.84%
1.43%
621
2022/08/31
-50
0
3
-47
10.85%
0.14%
723
2022/08/30
295
1
-1
295
10.94%
3.71%
1,057
2022/08/29
-181
0
-38
-219
10.91%
1.90%
655
2022/08/26
97
1
1
99
10.94%
0.59%
312
2022/08/25
0
1
16
17
10.98%
0.29%
312
2022/08/24
-171
0
1
-170
10.98%
0.87%
423
2022/08/23
130
1
-16
115
11.01%
0.44%
447
2022/08/22
-16
0
-3
-19
11.00%
1.15%
404
2022/08/19
47
2
-2
47
11.00%
1.16%
639
2022/08/18
-8
0
0
-8
10.99%
0.00%
247
2022/08/17
-123
0
-1
-124
11.00%
0.29%
414
2022/08/16
220
1
-12
209
11.01%
0.29%
721
2022/08/15
332
1
3
336
10.98%
0.29%
827
2022/08/12
226
0
-4
222
10.93%
1.93%
991
2022/08/11
-6
0
7
1
10.89%
2.60%
1,022
2022/08/10
-121
1
-24
-144
10.89%
0.46%
416
2022/08/09
25
0
9
34
10.91%
1.56%
323
2022/08/08
-19
0
1
-18
10.91%
0.47%
369
2022/08/05
48
1
3
52
10.91%
1.57%
267
2022/08/04
-272
0
-33
-305
10.90%
1.24%
635
2022/08/03
-28
2
-22
-48
10.95%
0.77%
536
2022/08/02
-5
1
-5
-9
10.95%
1.97%
478
2022/08/01
-17
0
-1
-18
10.95%
0.00%
426
2022/07/29
139
0
-1
138
10.96%
0.30%
547
2022/07/28
-170
1
-1
-170
10.94%
0.30%
602
2022/07/27
-12
1
-4
-15
10.95%
2.02%
677
2022/07/26
48
0
-34
14
10.94%
1.98%
509
2022/07/25
82
4
-1
85
10.93%
0.30%
265
2022/07/22
-39
0
-83
-122
10.92%
0.15%
538
2022/07/21
65
1
-12
54
11.04%
0.61%
257
2022/07/20
39
1
-37
3
11.04%
0.77%
1,049
2022/07/19
14
2
24
40
11.02%
0.15%
545
2022/07/18
-225
0
85
-140
11.04%
0.15%
956
2022/07/15
-209
-18
-27
-254
11.07%
0.77%
2,125
2022/07/14
-812
0
17
-795
11.09%
6.23%
2,918
2022/07/13
-160
0
57
-103
11.19%
3.21%
905
2022/07/12
-411
0
-6
-417
11.21%
3.43%
1,045
2022/07/11
-321
1
-5
-325
11.27%
0.49%
707
2022/07/08
-185
3
2
-180
11.31%
1.65%
1,484
2022/07/07
-51
0
9
-42
11.33%
1.51%
968
2022/07/06
-703
1
1
-701
11.34%
3.40%
1,256
2022/07/05
-677
1
77
-599
11.41%
0.16%
1,980
2022/07/04
-453
1
92
-360
11.47%
0.96%
1,268
2022/07/01
-723
0
75
-648
11.51%
6.75%
3,012
2022/06/30
-559
1
-17
-575
11.58%
4.03%
1,338
2022/06/29
-270
0
-4
-274
11.65%
0.29%
811
2022/06/28
1
2
-2
1
11.68%
0.29%
503
2022/06/27
330
1
44
375
11.60%
2.96%
1,067
2022/06/24
-316
0
201
-115
11.55%
1.35%
909
2022/06/23
-544
0
103
-441
11.59%
1.48%
1,421
2022/06/22
-850
-3
26
-827
11.66%
5.19%
2,085
2022/06/21
1,620
-2
11
1,629
11.78%
7.38%
3,059
2022/06/20
-617
-5
-16
-638
11.54%
4.87%
2,001
2022/06/17
-866
-4
80
-790
11.65%
0.99%
2,769
2022/06/16
-373
0
3
-370
11.77%
1.73%
2,074
2022/06/15
620
0
-11
609
11.83%
0.27%
1,309
2022/06/14
395
0
4
399
11.74%
0.53%
1,074
2022/06/13
-846
0
3
-843
11.68%
0.13%
1,648
2022/06/10
210
0
5
215
11.79%
1.08%
690
2022/06/09
106
0
-90
16
11.76%
0.00%
430
2022/06/08
-25
0
9
-16
11.74%
0.27%
637
2022/06/07
-159
0
6
-153
11.75%
0.27%
654
2022/06/06
-101
0
7
-94
11.77%
0.54%
521

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
33.35
0.852.62%
1,340
台積電
2330.TW
492.50
6.001.20%
28,275

電子通路產業漲跌排行

陞泰
8072.TW
33.45
0.551.67%
6,799
威健
3033.TW
27.30
0.351.30%
1,984
長華*
8070.TW
32.40
0.300.93%
686
文曄
3036.TW
63.50
0.500.79%
1,428
益登
3048.TW
28.50
0.200.71%
442

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。