長華*

8070

電子通路

32.600.50(1.56%)

收盤 | 2022/08/09 14:30 更新

323成交量

10.63 (9.69)本益比 (同業平均)

跌→漲 (1.56%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
74
25
賣→買 (25)
投信
0
0
0
連2平 (0)
自營商
9
0
9
連3買 (13)
三大法人
108
74
34
賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
25
0
9
34
10.91%
1.56%
323
2022/08/08
-19
0
1
-18
10.91%
0.47%
369
2022/08/05
48
1
3
52
10.91%
1.57%
267
2022/08/04
-272
0
-33
-305
10.90%
1.24%
635
2022/08/03
-28
2
-22
-48
10.95%
0.77%
536
2022/08/02
-5
1
-5
-9
10.95%
1.97%
478
2022/08/01
-17
0
-1
-18
10.95%
0.00%
426
2022/07/29
139
0
-1
138
10.96%
0.30%
547
2022/07/28
-170
1
-1
-170
10.94%
0.30%
602
2022/07/27
-12
1
-4
-15
10.95%
2.02%
677
2022/07/26
48
0
-34
14
10.94%
1.98%
509
2022/07/25
82
4
-1
85
10.93%
0.30%
265
2022/07/22
-39
0
-83
-122
10.92%
0.15%
538
2022/07/21
65
1
-12
54
11.04%
0.61%
257
2022/07/20
39
1
-37
3
11.04%
0.77%
1,049
2022/07/19
14
2
24
40
11.02%
0.15%
545
2022/07/18
-225
0
85
-140
11.04%
0.15%
956
2022/07/15
-209
-18
-27
-254
11.07%
0.77%
2,125
2022/07/14
-812
0
17
-795
11.09%
6.23%
2,918
2022/07/13
-160
0
57
-103
11.19%
3.21%
905
2022/07/12
-411
0
-6
-417
11.21%
3.43%
1,045
2022/07/11
-321
1
-5
-325
11.27%
0.49%
707
2022/07/08
-185
3
2
-180
11.31%
1.65%
1,484
2022/07/07
-51
0
9
-42
11.33%
1.51%
968
2022/07/06
-703
1
1
-701
11.34%
3.40%
1,256
2022/07/05
-677
1
77
-599
11.41%
0.16%
1,980
2022/07/04
-453
1
92
-360
11.47%
0.96%
1,268
2022/07/01
-723
0
75
-648
11.51%
6.75%
3,012
2022/06/30
-559
1
-17
-575
11.58%
4.03%
1,338
2022/06/29
-270
0
-4
-274
11.65%
0.29%
811
2022/06/28
1
2
-2
1
11.68%
0.29%
503
2022/06/27
330
1
44
375
11.60%
2.96%
1,067
2022/06/24
-316
0
201
-115
11.55%
1.35%
909
2022/06/23
-544
0
103
-441
11.59%
1.48%
1,421
2022/06/22
-850
-3
26
-827
11.66%
5.19%
2,085
2022/06/21
1,620
-2
11
1,629
11.78%
7.38%
3,059
2022/06/20
-617
-5
-16
-638
11.54%
4.87%
2,001
2022/06/17
-866
-4
80
-790
11.65%
0.99%
2,769
2022/06/16
-373
0
3
-370
11.77%
1.73%
2,074
2022/06/15
620
0
-11
609
11.83%
0.27%
1,309
2022/06/14
395
0
4
399
11.74%
0.53%
1,074
2022/06/13
-846
0
3
-843
11.68%
0.13%
1,648
2022/06/10
210
0
5
215
11.79%
1.08%
690
2022/06/09
106
0
-90
16
11.76%
0.00%
430
2022/06/08
-25
0
9
-16
11.74%
0.27%
637
2022/06/07
-159
0
6
-153
11.75%
0.27%
654
2022/06/06
-101
0
7
-94
11.77%
0.54%
521
2022/06/02
-180
0
-2
-182
11.91%
0.54%
586
2022/06/01
502
0
-18
484
11.97%
0.95%
1,226
2022/05/31
-33
0
10
-23
11.91%
2.12%
2,087
2022/05/30
-80
0
7
-73
11.90%
0.27%
1,636
2022/05/27
82
0
24
106
11.91%
0.27%
1,286
2022/05/26
302
1
-34
269
11.90%
0.79%
1,838
2022/05/25
1,128
0
128
1,256
11.85%
4.26%
4,645
2022/05/24
82
0
-5
77
11.69%
1.36%
726
2022/05/23
233
0
11
244
11.68%
0.41%
897
2022/05/20
301
0
-6
295
11.65%
0.40%
1,162
2022/05/19
599
-4
0
595
11.61%
0.54%
1,634
2022/05/18
828
1
-20
809
11.57%
1.09%
2,480
2022/05/17
505
0
57
562
11.44%
0.41%
982
2022/05/16
106
0
32
138
11.39%
0.41%
1,151
2022/05/13
1,199
0
56
1,255
11.37%
3.57%
2,074
2022/05/12
-226
0
-21
-247
11.20%
2.23%
920
2022/05/11
382
0
3
385
11.22%
0.42%
1,481
2022/05/10
192
0
33
225
11.17%
2.44%
1,001
2022/05/09
-196
1
-12
-207
11.14%
3.33%
1,235
2022/05/06
-410
0
-3
-413
11.15%
1.69%
1,788
2022/05/05
73
0
1
74
11.23%
0.71%
730
2022/05/04
53
0
2
55
11.27%
0.28%
324
2022/05/03
68
0
0
68
11.26%
0.14%
364
2022/04/29
411
1
-10
402
11.25%
0.86%
1,002
2022/04/28
41
0
15
56
11.19%
2.34%
1,277
2022/04/27
-101
1
-27
-127
11.18%
1.01%
1,318
2022/04/26
-2
17
-3
12
11.18%
0.00%
840
2022/04/25
-1,046
0
-29
-1,075
11.19%
2.95%
2,260
2022/04/22
74
-277
-12
-215
11.29%
0.14%
1,383
2022/04/21
202
-285
30
-53
11.35%
0.00%
880
2022/04/20
11
-291
-7
-287
11.32%
0.83%
1,206
2022/04/19
342
-11
22
353
11.32%
3.16%
1,330
2022/04/18
-352
13
-34
-373
11.26%
0.57%
1,207
2022/04/15
-469
0
-71
-540
11.31%
2.23%
1,329
2022/04/14
-357
0
-109
-466
11.37%
1.65%
1,172
2022/04/13
-264
1
192
-71
11.47%
2.53%
1,096
2022/04/12
-288
0
-22
-310
11.51%
0.14%
1,085
2022/04/11
-742
0
-41
-783
11.55%
1.39%
1,600
2022/04/08
-381
-2
-29
-412
11.64%
0.55%
1,088
2022/04/07
-380
-3
-15
-398
11.69%
1.50%
1,145
2022/04/06
4
0
-12
-8
11.74%
0.68%
731
2022/04/01
70
0
-9
61
11.74%
0.54%
657
2022/03/31
123
0
12
135
11.73%
0.13%
636
2022/03/30
208
2
47
257
11.71%
0.68%
1,047
2022/03/29
126
0
8
134
11.69%
0.54%
596
2022/03/28
-60
0
-31
-91
11.68%
0.27%
823
2022/03/25
-282
4
-52
-330
11.70%
2.10%
1,299
2022/03/24
-130
0
91
-39
11.78%
1.60%
2,157
2022/03/23
467
0
29
496
11.80%
0.13%
1,413
2022/03/22
267
2
1
270
11.74%
0.40%
771
2022/03/21
765
0
15
780
11.70%
1.62%
2,272
2022/03/18
1,582
1
-61
1,522
11.59%
2.64%
2,557
2022/03/17
562
1
29
592
11.35%
3.44%
1,544
2022/03/16
-540
1
30
-509
11.27%
1.27%
1,695
2022/03/15
-1,193
0
-50
-1,243
11.32%
2.08%
2,446
2022/03/14
-117
0
-67
-184
11.46%
0.41%
1,430
2022/03/11
-23
0
-5
-28
11.48%
0.96%
1,322
2022/03/10
-95
1
1
-93
11.48%
1.53%
1,070
2022/03/09
-229
0
-10
-239
11.49%
1.69%
2,314
2022/03/08
-1,480
0
-49
-1,529
11.51%
6.10%
4,576
2022/03/07
-1,405
0
-78
-1,483
11.69%
0.26%
5,118
2022/03/04
-7
0
32
25
11.83%
0.79%
2,428
2022/03/03
686
13
17
716
11.83%
0.40%
1,883
2022/03/02
252
0
30
282
11.74%
0.13%
2,156
2022/03/01
469
0
58
527
11.70%
1.06%
1,907
2022/02/25
1,117
0
-11
1,106
11.64%
1.35%
2,933
2022/02/24
-365
1
-105
-469
11.49%
3.26%
4,937
2022/02/23
93
0
11
104
11.53%
0.79%
2,924
2022/02/22
126
39
-67
98
11.52%
0.00%
3,001
2022/02/21
174
0
16
190
11.50%
0.26%
2,485
2022/02/18
1,395
0
43
1,438
11.50%
1.47%
3,003
2022/02/17
235
32
-16
251
11.29%
1.06%
2,783
2022/02/16
299
0
14
313
11.31%
1.07%
2,103
2022/02/15
488
0
169
657
11.29%
0.67%
3,511
2022/02/14
-212
0
-5
-217
11.22%
0.93%
2,837
2022/02/11
433
0
-2
431
11.25%
0.00%
1,908
2022/02/10
153
0
1
154
11.18%
0.81%
3,509

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
81.10
2.503.18%
684
凌陽創新
5236.TWO
78.60
5.707.82%
509
長榮
2603.TW
105.00
4.003.96%
129,935
台積電
2330.TW
510.00
2.000.39%
21,144
濾能
6823.TWO
97.50
3.003.17%
74

電子通路產業漲跌排行

全科
3209.TW
38.15
1.253.39%
3,221
崇越
5434.TW
161.50
5.003.19%
422
長華*
8070.TW
32.60
0.501.56%
322
增你強
3028.TW
30.75
0.401.32%
264
威健
3033.TW
26.40
0.250.96%
913

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。