長華*

8070
電子通路
38.400.30(0.78%)
收盤 | 2025/06/23 14:30 更新
1,897成交量
16.84 (15.46)本益比 (同業平均)
連4跌 (6.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    979
    898
    81
    連16賣→買 (81)
  • 投信
    10
    6
    4
    連2買 (44)
  • 自營商
    7
    20
    -13
    連2賣 (-65)
  • 三大法人
    996
    924
    72
    連3賣→買 (72)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    81
    4
    -13
    72
    6.53%
    0.78%
    1,897
  • 2025/06/20
    -713
    40
    -52
    -724
    6.54%
    2.64%
    2,902
  • 2025/06/19
    -1,445
    0
    17
    -1,427
    6.66%
    1.49%
    3,181
  • 2025/06/18
    -2,689
    1,460
    -185
    -1,414
    6.87%
    1.97%
    6,849
  • 2025/06/17
    -1,798
    3,928
    -38
    2,092
    7.12%
    4.85%
    8,629
  • 2025/06/16
    -126
    400
    -18
    256
    7.54%
    1.60%
    2,620
  • 2025/06/13
    -1,632
    0
    -144
    -1,776
    7.69%
    2.29%
    3,774
  • 2025/06/12
    -4,723
    3,930
    23
    -770
    7.89%
    1.31%
    8,917
  • 2025/06/11
    -4,809
    4,538
    -36
    -307
    8.57%
    0.12%
    8,727
  • 2025/06/10
    -3,324
    3,321
    98
    95
    9.16%
    0.72%
    7,872
  • 2025/06/09
    -5,109
    3,930
    -1
    -1,180
    9.45%
    3.24%
    10,132
  • 2025/06/06
    -3,807
    3,927
    -16
    104
    9.99%
    0.12%
    6,855
  • 2025/06/05
    -4,021
    3,924
    -98
    -195
    10.74%
    0.58%
    8,356
  • 2025/06/04
    -3,108
    3,930
    -61
    760
    11.17%
    0.23%
    11,127
  • 2025/06/03
    -4,039
    3,930
    -98
    -207
    11.30%
    6.25%
    13,414
  • 2025/06/02
    -4,711
    3,925
    40
    -746
    11.81%
    3.93%
    12,153
  • 2025/05/29
    -1,595
    3,930
    -45
    2,290
    12.33%
    4.21%
    11,088
  • 2025/05/28
    130
    -1
    -1
    128
    12.47%
    0.86%
    2,217
  • 2025/05/27
    959
    -6
    -98
    856
    12.44%
    0.11%
    3,066
  • 2025/05/26
    130
    -6
    64
    189
    12.29%
    0.95%
    3,183
  • 2025/05/23
    210
    -3
    -95
    112
    12.26%
    0.21%
    2,044
  • 2025/05/22
    336
    -2
    -7
    327
    12.23%
    1.57%
    2,681
  • 2025/05/21
    329
    2
    253
    585
    12.97%
    0.95%
    2,205
  • 2025/05/20
    488
    -3
    -186
    299
    12.91%
    0.74%
    1,991
  • 2025/05/19
    526
    -1
    32
    557
    12.83%
    0.84%
    3,746
  • 2025/05/16
    970
    0
    186
    1,155
    12.74%
    2.27%
    4,568
  • 2025/05/15
    585
    0
    -116
    468
    12.61%
    0.22%
    2,324
  • 2025/05/14
    180
    0
    376
    555
    12.52%
    0.65%
    3,962
  • 2025/05/13
    2,189
    0
    -94
    2,095
    12.52%
    1.88%
    5,459
  • 2025/05/12
    1,205
    0
    44
    1,249
    12.25%
    1.58%
    2,980
  • 2025/05/09
    33
    0
    4
    37
    12.05%
    0.11%
    2,416
  • 2025/05/08
    2,328
    -1
    12
    2,339
    12.04%
    2.07%
    3,980
  • 2025/05/07
    614
    -2
    -16
    596
    11.68%
    0.00%
    2,356
  • 2025/05/06
    206
    3
    75
    284
    11.58%
    0.81%
    3,222
  • 2025/05/05
    913
    0
    -61
    852
    11.54%
    0.35%
    3,890
  • 2025/05/02
    -67
    0
    -101
    -168
    11.41%
    1.05%
    3,638
  • 2025/04/30
    364
    -9
    134
    489
    11.39%
    1.06%
    6,125
  • 2025/04/29
    154
    0
    54
    208
    11.32%
    0.83%
    3,352
  • 2025/04/28
    221
    3
    -31
    193
    11.29%
    0.71%
    4,271
  • 2025/04/25
    -4,658
    0
    -55
    -4,713
    11.24%
    1.68%
    25,596
  • 2025/04/24
    2,309
    4
    2
    2,315
    11.90%
    9.88%
    8,882
  • 2025/04/23
    -446
    1
    -1
    -446
    11.56%
    1.88%
    3,580
  • 2025/04/22
    358
    0
    -1
    357
    11.61%
    0.54%
    1,573
  • 2025/04/21
    -40
    0
    -6
    -46
    11.55%
    1.98%
    1,388
  • 2025/04/18
    -259
    -3
    8
    -254
    11.55%
    0.13%
    1,434
  • 2025/04/17
    -17
    0
    77
    60
    11.59%
    0.00%
    1,544
  • 2025/04/16
    555
    -3
    68
    620
    11.58%
    0.53%
    3,249
  • 2025/04/15
    674
    -3
    20
    691
    11.49%
    5.12%
    2,631
  • 2025/04/14
    10
    -9
    -34
    -34
    11.38%
    0.28%
    4,071
  • 2025/04/11
    390
    -3
    53
    440
    11.38%
    5.42%
    6,161
  • 2025/04/10
    -18
    -2
    -1
    -21
    11.32%
    9.98%
    2,145
  • 2025/04/09
    504
    -6
    -400
    98
    11.32%
    9.87%
    9,322
  • 2025/04/08
    -1,393
    0
    67
    -1,326
    11.25%
    9.93%
    8,207
  • 2025/04/07
    210
    0
    -1
    209
    11.45%
    9.89%
    797
  • 2025/04/02
    204
    0
    -71
    133
    11.43%
    1.07%
    1,338
  • 2025/04/01
    -419
    1
    -4
    -422
    11.54%
    0.48%
    2,609
  • 2025/03/31
    495
    3
    247
    745
    11.62%
    4.24%
    4,839
  • 2025/03/28
    317
    0
    -51
    266
    11.53%
    2.13%
    2,703
  • 2025/03/27
    -330
    -3
    -8
    -341
    11.48%
    1.65%
    2,469
  • 2025/03/26
    72
    -3
    11
    80
    11.52%
    1.23%
    3,450
  • 2025/03/25
    475
    2
    -99
    378
    11.50%
    1.86%
    3,263
  • 2025/03/24
    -880
    2
    19
    -859
    11.44%
    0.55%
    4,132
  • 2025/03/21
    102
    0
    -16
    86
    11.57%
    0.44%
    2,898
  • 2025/03/20
    1,198
    -12
    170
    1,357
    11.57%
    1.35%
    5,686
  • 2025/03/19
    -176
    -6
    38
    -143
    11.41%
    1.11%
    3,137
  • 2025/03/18
    329
    3
    13
    345
    11.42%
    1.23%
    4,333
  • 2025/03/17
    -756
    1
    7
    -748
    11.35%
    0.11%
    4,056
  • 2025/03/14
    -2,468
    1
    -44
    -2,511
    11.44%
    0.34%
    8,597
  • 2025/03/13
    3,994
    -6
    23
    4,012
    11.79%
    6.06%
    16,507
  • 2025/03/12
    7
    -2
    -9
    -4
    11.19%
    2.56%
    2,489
  • 2025/03/11
    -399
    -3
    11
    -391
    11.19%
    0.24%
    2,285
  • 2025/03/10
    184
    -9
    -13
    162
    11.25%
    0.24%
    1,363
  • 2025/03/07
    -223
    -5
    -25
    -253
    11.22%
    0.25%
    1,787
  • 2025/03/06
    -675
    -4
    7
    -672
    11.26%
    1.09%
    1,463
  • 2025/03/05
    27
    1
    -4
    24
    11.35%
    0.12%
    1,125
  • 2025/03/04
    -103
    12
    -19
    -110
    11.35%
    0.61%
    1,661
  • 2025/03/03
    -863
    -5
    -23
    -891
    11.36%
    2.50%
    2,939
  • 2025/02/27
    -373
    -18
    10
    -381
    11.49%
    1.53%
    2,491
  • 2025/02/26
    -449
    -9
    2
    -456
    11.54%
    0.58%
    1,120
  • 2025/02/25
    -545
    -15
    -71
    -630
    11.61%
    1.15%
    1,626
  • 2025/02/24
    -657
    -20
    -73
    -750
    11.69%
    1.25%
    1,692
  • 2025/02/21
    -374
    -7
    -6
    -387
    11.78%
    0.23%
    1,476
  • 2025/02/20
    -2,763
    -32
    63
    -2,732
    11.87%
    2.67%
    4,671
  • 2025/02/19
    -93
    -12
    -6
    -110
    12.27%
    3.21%
    5,512
  • 2025/02/18
    118
    -24
    80
    175
    12.28%
    1.87%
    2,707
  • 2025/02/17
    -640
    -9
    14
    -635
    12.27%
    0.12%
    2,032
  • 2025/02/14
    -194
    -10
    2
    -201
    12.36%
    1.66%
    2,460
  • 2025/02/13
    97
    -6
    6
    97
    12.39%
    1.94%
    1,890
  • 2025/02/12
    -1,176
    -2
    -94
    -1,272
    12.38%
    1.08%
    3,046
  • 2025/02/11
    -47
    -16
    -23
    -86
    12.55%
    0.12%
    1,666
  • 2025/02/10
    -356
    -14
    -28
    -398
    12.57%
    1.53%
    1,592
  • 2025/02/07
    1
    -21
    -1
    -21
    12.62%
    0.59%
    1,697
  • 2025/02/06
    270
    -9
    1
    262
    12.62%
    0.95%
    1,668
  • 2025/02/05
    258
    -11
    19
    266
    12.58%
    2.55%
    1,796
  • 2025/02/04
    -450
    -3
    -7
    -459
    12.54%
    1.44%
    1,791
  • 2025/02/03
    -679
    0
    -36
    -715
    12.60%
    3.91%
    3,026
  • 2025/01/22
    -604
    -5
    9
    -600
    12.70%
    0.69%
    2,763
  • 2025/01/21
    -1,034
    -4
    3
    -1,035
    12.79%
    0.80%
    2,336
  • 2025/01/20
    175
    -10
    0
    165
    12.95%
    3.20%
    2,464
  • 2025/01/17
    -359
    -339
    -2
    -701
    12.92%
    0.47%
    2,832
  • 2025/01/16
    -83
    -6
    26
    -63
    13.02%
    0.95%
    1,322
  • 2025/01/15
    -143
    -5
    -4
    -152
    13.05%
    0.47%
    1,118
  • 2025/01/14
    -50
    -52
    -5
    -108
    13.07%
    2.80%
    1,892
  • 2025/01/13
    427
    0
    -48
    379
    13.08%
    3.18%
    3,428
  • 2025/01/10
    287
    -10
    -18
    259
    13.04%
    0.00%
    1,736
  • 2025/01/09
    197
    -17
    -49
    130
    13.00%
    4.07%
    4,552
  • 2025/01/08
    -466
    -17
    0
    -483
    12.97%
    1.23%
    2,503
  • 2025/01/07
    -138
    -15
    0
    -153
    13.09%
    0.22%
    1,999
  • 2025/01/06
    -323
    -9
    6
    -326
    13.10%
    0.44%
    2,274
  • 2025/01/03
    -1,551
    0
    -36
    -1,587
    13.17%
    2.38%
    4,576
  • 2025/01/02
    -537
    -9
    -26
    -572
    13.39%
    1.43%
    7,965
  • 2024/12/31
    5,839
    -7,602
    -65
    -1,828
    13.52%
    2.71%
    12,901
  • 2024/12/30
    4,543
    -7,157
    -20
    -2,634
    12.71%
    2.21%
    11,582
  • 2024/12/27
    2,937
    -7,175
    -19
    -4,257
    12.03%
    2.69%
    12,691
  • 2024/12/26
    7,325
    -7,161
    -11
    152
    11.84%
    2.20%
    14,245
  • 2024/12/25
    7,137
    -7,500
    11
    -352
    11.06%
    0.33%
    13,076
  • 2024/12/24
    5,214
    -7,500
    -27
    -2,313
    10.02%
    2.37%
    12,267
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    62.60
    0.901.42%
    24,216
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 緯創
    3231.TW
    118.50
    0.000.00%
    35,246
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。