南電

8046

318.028.50(9.84%)

收盤 | 2026/01/19 14:30 更新

53,773成交量

202.45 (39.61)本益比 (同業平均)

連3漲 (21.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
16,759
12,432
4,327
連3買 (14,076)
投信
5,554
21
5,533
連5買 (8,466)
自營商
945
705
240
連3買 (722)
三大法人
23,258
13,158
10,100
連3買 (22,619)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
4,327
5,533
240
10,100
12.57%
9.84%
53,773
2026/01/16
7,694
2,013
402
10,109
11.90%
9.87%
30,299
2026/01/15
2,055
275
80
2,410
10.72%
0.76%
19,749
2026/01/14
-2,896
176
-393
-3,113
10.37%
2.43%
19,528
2026/01/13
4,494
469
311
5,274
10.80%
5.30%
27,034
2026/01/12
3,263
-40
473
3,696
10.11%
5.82%
16,345
2026/01/09
349
203
-20
532
9.62%
1.48%
4,469
2026/01/08
-592
203
-448
-837
9.56%
1.86%
5,490
2026/01/07
-5,068
1,030
-139
-4,177
9.65%
1.23%
18,985
2026/01/06
-337
110
118
-108
10.43%
1.24%
7,641
2026/01/05
-1,190
256
286
-648
10.51%
1.90%
11,681
2026/01/02
-1,178
129
95
-954
10.68%
1.66%
5,550
2025/12/31
-199
19
3
-178
10.86%
0.21%
4,300
2025/12/30
66
-11
206
261
10.91%
0.00%
4,014
2025/12/29
-1,293
-51
-235
-1,579
10.92%
2.43%
6,081
2025/12/26
-818
-74
507
-385
11.11%
3.14%
7,158
2025/12/24
-819
-157
109
-866
11.24%
0.00%
3,804
2025/12/23
-694
15
140
-539
11.39%
2.05%
3,477
2025/12/22
-811
-136
179
-768
11.50%
1.88%
4,381
2025/12/19
-63
-109
79
-92
11.52%
2.13%
5,789
2025/12/18
-686
-651
286
-1,051
11.53%
3.70%
11,006
2025/12/17
-1,418
-1,006
-215
-2,639
11.64%
2.21%
9,976
2025/12/16
-1,643
-92
-312
-2,046
11.82%
6.39%
10,661
2025/12/15
-934
-341
275
-1,001
12.08%
2.03%
6,272
2025/12/12
-2,019
-55
96
-1,979
12.22%
2.34%
8,637
2025/12/11
1,095
9
-350
754
12.51%
0.71%
12,002
2025/12/10
-532
214
-16
-334
12.45%
1.41%
14,456
2025/12/09
4,493
455
523
5,471
12.53%
5.19%
21,294
2025/12/08
-921
-468
-370
-1,760
11.85%
0.00%
8,899
2025/12/05
3,879
153
162
4,194
11.98%
4.45%
20,613
2025/12/04
-3,755
-220
123
-3,852
11.36%
3.90%
11,145
2025/12/03
1,368
-311
713
1,770
11.97%
2.67%
11,360
2025/12/02
-1,012
-129
-211
-1,352
11.76%
1.69%
8,146
2025/12/01
-1,030
-27
-30
-1,087
12.04%
1.52%
13,098
2025/11/28
1,358
-1,503
600
455
12.20%
0.77%
7,444
2025/11/27
-302
-938
212
-1,027
12.08%
1.36%
11,500
2025/11/26
1,444
-160
518
1,802
12.19%
2.80%
11,393
2025/11/25
52
-1,457
-29
-1,434
11.98%
1.21%
13,241
2025/11/24
-843
-519
46
-1,316
12.05%
1.20%
9,787
2025/11/21
-1,872
-406
-312
-2,589
12.16%
7.06%
11,700
2025/11/20
2,967
-372
81
2,676
12.47%
7.17%
13,290
2025/11/19
1,131
-1,176
-849
-894
12.06%
5.46%
16,255
2025/11/18
339
-868
-621
-1,150
11.92%
2.57%
17,350
2025/11/17
-1,655
-913
-819
-3,387
11.84%
3.54%
18,167
2025/11/14
-201
-1,554
-925
-2,681
12.09%
3.25%
17,616
2025/11/13
1,352
-1,193
500
659
12.08%
2.64%
19,744
2025/11/12
-1,803
-197
144
-1,856
11.87%
1.56%
18,039
2025/11/11
2,616
44
-54
2,606
12.17%
0.52%
21,449
2025/11/10
5,427
1
198
5,626
11.78%
6.41%
31,902
2025/11/07
1,523
-56
32
1,499
10.94%
0.00%
14,494
2025/11/06
-545
-1,361
-68
-1,973
10.71%
0.37%
20,468
2025/11/05
1,157
-2,954
-380
-2,176
10.86%
2.86%
21,255
2025/11/04
3,491
-172
-196
3,123
10.61%
1.75%
30,007
2025/11/03
-5,089
-1,181
134
-6,136
10.07%
1.89%
37,164
2025/10/31
4,499
-455
347
4,391
10.86%
3.01%
28,418
2025/10/30
-3,060
-603
-341
-4,004
10.18%
2.93%
29,193
2025/10/29
4,825
49
1,391
6,265
10.61%
5.25%
26,340
2025/10/28
-3,722
-5
274
-3,452
9.89%
0.90%
24,864
2025/10/27
2,419
225
244
2,888
10.41%
2.20%
19,418
2025/10/23
666
9
-186
489
10.04%
1.09%
13,100
2025/10/22
-947
44
239
-665
9.95%
0.73%
22,566
2025/10/21
94
0
102
195
10.09%
1.44%
16,012
2025/10/20
-2,106
283
608
-1,216
10.08%
1.07%
23,560
2025/10/17
-1,407
247
13
-1,147
10.58%
0.36%
27,853
2025/10/16
230
1,455
61
1,747
10.84%
0.00%
72,387
2025/10/15
1,668
1,159
-156
2,671
10.76%
9.96%
45,989
2025/10/14
-937
1,908
-1,321
-350
10.42%
4.30%
43,264
2025/10/13
429
527
-855
101
10.55%
0.94%
29,033
2025/10/09
-2,762
2,131
228
-402
10.53%
1.73%
68,370
2025/10/08
1,258
831
741
2,829
10.86%
2.96%
25,591
2025/10/07
-4,171
2,340
-375
-2,207
10.71%
0.39%
43,417
2025/10/03
3,293
333
824
4,450
11.23%
9.96%
45,514
2025/10/02
1,546
85
-52
1,579
10.81%
1.32%
12,328
2025/10/01
-1,230
31
86
-1,114
10.57%
0.88%
14,365
2025/09/30
442
0
287
729
10.80%
3.20%
15,025
2025/09/26
-1,803
52
-488
-2,239
10.68%
4.37%
22,651
2025/09/25
2,225
1,579
389
4,193
10.99%
3.85%
29,013
2025/09/24
1,500
-4,193
-678
-3,371
10.77%
5.97%
29,675
2025/09/23
7,279
1,011
-70
8,220
10.54%
0.42%
45,108
2025/09/22
6,595
104
1,209
7,908
9.46%
7.05%
52,535
2025/09/19
3,421
513
605
4,539
8.41%
10.00%
45,685
2025/09/18
753
1,502
1,024
3,279
7.89%
3.36%
20,864
2025/09/17
-4,026
1,025
164
-2,836
7.71%
1.53%
40,088
2025/09/16
-1,228
18
385
-826
8.11%
9.78%
17,598
2025/09/15
-124
65
-281
-340
8.32%
2.72%
6,446
2025/09/12
2,231
-959
490
1,762
8.24%
2.51%
9,290
2025/09/11
-983
-1,490
-135
-2,609
7.91%
2.97%
12,786
2025/09/10
-54
-1,572
339
-1,287
8.07%
0.54%
10,071
2025/09/09
-362
-2,361
-54
-2,777
8.10%
1.08%
10,869
2025/09/08
417
-863
-140
-586
8.02%
0.80%
9,816
2025/09/05
-2,203
-698
381
-2,521
7.96%
1.08%
12,832
2025/09/04
-5,825
415
-151
-5,561
8.24%
2.62%
16,456
2025/09/03
-3,186
-145
-113
-3,444
9.28%
3.30%
12,274
2025/09/02
1,398
-1,878
132
-348
9.77%
1.99%
19,799
2025/09/01
1,059
-1,786
-429
-1,157
9.59%
8.64%
25,010
2025/08/29
1,954
308
-708
1,554
9.48%
2.65%
64,913
2025/08/28
5,145
2,343
675
8,163
9.18%
9.98%
60,451
2025/08/27
3,741
13
541
4,296
8.34%
9.89%
28,671
2025/08/26
3,230
334
-5
3,559
7.78%
0.54%
41,236
2025/08/25
5,597
-302
832
6,128
7.34%
7.83%
20,659
2025/08/22
799
-201
240
837
6.50%
2.07%
5,131
2025/08/21
240
-123
-92
25
6.37%
1.20%
6,337
2025/08/20
-4,313
-857
-477
-5,647
6.28%
7.22%
17,018
2025/08/19
-2,032
455
-408
-1,985
6.92%
1.64%
32,739
2025/08/18
6,909
1,249
713
8,871
7.10%
7.96%
22,203
2025/08/15
64
-92
-18
-47
6.02%
0.88%
15,051
2025/08/14
402
-876
29
-445
6.02%
0.87%
8,685
2025/08/13
2,345
-104
-554
1,687
5.95%
2.54%
10,874
2025/08/12
-1,982
-72
-51
-2,105
5.57%
2.21%
10,129
2025/08/11
-1,181
1,857
925
1,601
5.80%
7.42%
22,908
2025/08/08
1,833
-77
-339
1,417
5.97%
2.32%
12,341
2025/08/07
-1
92
-121
-30
5.70%
0.86%
6,122
2025/08/06
-1,099
187
-174
-1,085
5.72%
1.97%
7,747
2025/08/05
16
556
109
681
5.94%
0.57%
10,178
2025/08/04
-896
187
-234
-944
5.98%
0.28%
10,038
2025/08/01
1,076
79
0
1,154
6.28%
0.85%
9,895
2025/07/31
1,774
538
243
2,555
6.24%
1.39%
12,522
2025/07/30
1,767
12
85
1,864
5.99%
1.69%
16,274
2025/07/29
-5,003
228
-641
-5,416
5.62%
4.07%
42,960
2025/07/28
-1,466
877
-112
-701
6.27%
2.22%
23,510
2025/07/25
2,626
1,053
425
4,104
6.44%
3.14%
52,217
2025/07/24
-79
139
-95
-36
6.27%
2.04%
25,684
2025/07/23
-3,024
1,682
742
-599
6.26%
5.21%
45,042
2025/07/22
4,358
187
-536
4,009
6.52%
2.98%
16,810
2025/07/21
-1,993
195
315
-1,484
5.83%
1.75%
19,210

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
301.00
27.009.85%
75,429
景碩
3189.TW
211.50
19.009.87%
68,027
臻鼎-KY
4958.TW
170.50
3.502.01%
28,544
旺宏
2337.TW
73.70
6.7010.00%
45,409
超豐
2441.TW
102.00
0.000.00%
15,609

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

比特幣挖礦
3.21%
12.54%
AirPods
1.97%
10.65%
PlayStation 5
1.89%
6.09%
Apple watch
1.72%
11.70%
Intel
1.69%
11.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。