南電

8046

電子零組件

249.51.50(0.60%)

收盤 | 2023/12/01 14:30 更新

3,362成交量

15.92 (30.79)本益比 (同業平均)

跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,278
771
507
連6買 (3,015)
投信
558
5
553
賣→買 (553)
自營商
147
159
-12
連3賣 (-228)
三大法人
1,983
935
1,048
賣→買 (1,048)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
507
553
-12
1,048
9.54%
0.60%
3,362
2023/11/30
197
-162
-193
-158
9.49%
1.20%
4,267
2023/11/29
717
36
-23
730
9.44%
2.45%
4,921
2023/11/28
927
358
212
1,497
9.39%
2.51%
4,262
2023/11/27
432
71
-86
417
9.23%
0.42%
2,110
2023/11/24
235
40
135
410
9.14%
0.63%
1,922
2023/11/23
-744
59
2
-683
9.14%
0.21%
2,204
2023/11/22
-1,904
32
-88
-1,959
9.19%
2.27%
3,778
2023/11/21
616
-19
-64
533
9.41%
1.46%
4,099
2023/11/20
346
60
43
449
9.29%
0.84%
2,426
2023/11/17
-542
-27
-100
-668
9.30%
0.63%
2,393
2023/11/16
593
-52
45
586
9.38%
1.27%
4,539
2023/11/15
865
-21
74
919
9.23%
2.17%
5,176
2023/11/14
-756
69
164
-523
9.10%
0.00%
2,456
2023/11/13
-123
98
160
135
9.21%
1.10%
2,974
2023/11/10
683
74
-2
754
9.23%
0.22%
3,904
2023/11/09
-1,536
-109
-76
-1,721
9.23%
1.52%
4,171
2023/11/08
97
-89
139
148
9.38%
0.65%
4,173
2023/11/07
-745
73
-276
-948
9.43%
1.90%
3,349
2023/11/06
440
-208
298
530
9.53%
1.94%
3,910
2023/11/03
-3,828
63
-89
-3,854
9.41%
4.32%
8,887
2023/11/02
183
115
-3
295
9.87%
1.25%
3,538
2023/11/01
37
82
29
148
9.79%
1.69%
2,629
2023/10/31
353
603
58
1,014
9.97%
1.72%
4,210
2023/10/30
-479
44
28
-407
9.91%
0.64%
2,017
2023/10/27
393
47
-4
436
9.93%
1.97%
4,280
2023/10/26
-1,347
220
-98
-1,226
9.69%
3.78%
5,522
2023/10/25
-596
44
-70
-622
9.73%
0.00%
2,629
2023/10/24
-155
37
-70
-187
9.86%
0.42%
2,689
2023/10/23
-496
119
-1
-378
9.94%
1.04%
2,077
2023/10/20
375
-53
62
384
9.98%
1.24%
3,407
2023/10/19
-781
-237
38
-980
9.90%
3.19%
4,453
2023/10/18
-385
-95
202
-278
9.92%
1.96%
4,559
2023/10/17
800
-73
99
826
9.91%
0.99%
2,598
2023/10/16
-416
212
-154
-357
9.81%
1.56%
2,869
2023/10/13
309
19
120
448
9.84%
0.19%
1,858
2023/10/12
-255
35
35
-185
9.87%
1.35%
2,498
2023/10/11
2,556
4
125
2,685
9.90%
3.38%
4,993
2023/10/06
-1,931
-122
33
-2,020
9.49%
3.45%
6,059
2023/10/05
-84
6
-388
-465
9.59%
1.33%
2,990
2023/10/04
266
389
-137
518
9.50%
0.76%
3,582
2023/10/03
-318
152
13
-153
9.45%
2.06%
3,215
2023/10/02
-184
318
197
331
9.57%
0.38%
4,974
2023/09/28
-258
135
142
19
9.59%
0.57%
5,895
2023/09/27
284
164
-28
421
9.56%
0.76%
3,876
2023/09/26
-662
389
-212
-485
9.54%
2.23%
4,019
2023/09/25
-180
565
-21
364
9.63%
0.75%
5,777
2023/09/22
-675
200
375
-100
9.65%
1.33%
6,573
2023/09/21
197
253
-12
437
9.57%
1.15%
4,823
2023/09/20
-1,243
3
-172
-1,412
9.59%
3.87%
8,970
2023/09/19
65
630
-337
358
9.80%
0.55%
7,402
2023/09/18
-502
342
145
-15
9.90%
0.18%
8,329
2023/09/15
6,023
437
262
6,721
9.95%
5.02%
16,835
2023/09/14
80
449
-5
524
9.00%
0.58%
5,053
2023/09/13
-455
361
-194
-288
8.99%
1.15%
4,043
2023/09/12
1,484
804
563
2,851
9.13%
3.78%
7,754
2023/09/11
349
557
48
953
8.86%
0.80%
2,442
2023/09/08
-269
284
36
51
8.83%
0.40%
2,753
2023/09/07
622
163
14
799
8.88%
0.40%
2,644
2023/09/06
80
192
-57
216
8.79%
0.40%
2,077
2023/09/05
-590
265
-24
-349
9.07%
0.80%
2,264
2023/09/04
1,457
349
28
1,834
9.15%
2.88%
4,303
2023/09/01
156
70
-8
218
8.93%
0.62%
2,303
2023/08/31
-231
97
10
-124
9.11%
0.62%
1,984
2023/08/30
-22
11
70
60
9.21%
0.41%
3,580
2023/08/29
-115
-35
20
-130
9.21%
3.17%
4,887
2023/08/28
1,289
52
-23
1,318
9.33%
2.38%
3,485
2023/08/25
-1,895
266
-200
-1,829
9.16%
3.55%
3,690
2023/08/24
849
77
8
933
9.38%
3.90%
5,063
2023/08/23
-13
81
3
71
9.22%
0.44%
1,779
2023/08/22
-195
0
80
-115
9.23%
0.66%
2,517
2023/08/21
179
59
-71
167
9.25%
1.30%
2,680
2023/08/18
-352
0
-208
-560
9.28%
2.33%
2,847
2023/08/17
-103
-177
177
-103
9.43%
0.21%
3,606
2023/08/16
197
5
-68
134
9.46%
0.21%
3,275
2023/08/15
829
24
-44
809
9.36%
1.94%
2,389
2023/08/14
-243
48
-21
-216
9.22%
2.73%
4,220
2023/08/11
756
5
-182
579
9.24%
0.00%
2,949
2023/08/10
-782
98
-135
-818
9.15%
3.44%
4,565
2023/08/09
-164
70
-2
-96
9.28%
0.82%
3,770
2023/08/08
-1,709
29
-186
-1,866
9.27%
2.20%
4,752
2023/08/07
-835
4
-50
-881
9.50%
0.79%
3,308
2023/08/04
-1,117
53
3
-1,062
9.64%
0.40%
5,960
2023/08/02
446
9
-15
440
9.67%
0.80%
9,095
2023/08/01
435
-180
55
310
9.58%
0.60%
4,796
2023/07/31
-696
3
-106
-799
9.52%
2.55%
5,067
2023/07/28
629
-7
-49
573
9.62%
1.80%
3,130
2023/07/27
-966
-23
23
-966
9.56%
1.77%
5,318
2023/07/26
-297
51
-96
-342
9.73%
1.36%
4,231
2023/07/25
329
-154
-207
-32
9.87%
1.34%
4,772
2023/07/24
999
-539
-120
340
10.05%
1.36%
4,766
2023/07/21
-1,025
-505
-368
-1,898
9.93%
3.37%
5,557
2023/07/20
1,598
-495
-16
1,087
10.13%
0.19%
5,691
2023/07/19
-418
-560
-414
-1,392
9.90%
3.27%
9,952
2023/07/18
2,740
-635
399
2,504
9.94%
4.95%
15,416
2023/07/17
986
-135
-108
742
9.45%
1.32%
4,617
2023/07/14
184
-176
-350
-342
9.30%
0.57%
7,728
2023/07/13
1,546
-44
176
1,678
9.24%
3.93%
12,031
2023/07/12
-1,240
201
-6
-1,046
9.04%
3.04%
6,635
2023/07/11
-881
-30
111
-801
9.08%
1.44%
3,500
2023/07/10
-1,110
-61
-37
-1,209
9.25%
1.22%
4,302
2023/07/07
-1,857
-225
-1,416
-3,497
9.38%
3.52%
9,774
2023/07/06
-139
-87
-359
-585
9.42%
2.29%
5,150
2023/07/05
-394
-699
55
-1,038
9.44%
0.19%
4,893
2023/07/04
-1,377
-552
-149
-2,078
9.62%
2.96%
5,511
2023/07/03
207
-372
141
-24
9.81%
2.27%
3,613
2023/06/30
-142
-157
36
-263
9.64%
0.57%
2,912
2023/06/29
-785
-434
89
-1,130
9.67%
0.19%
3,555
2023/06/28
-2,144
-94
-78
-2,315
9.67%
2.42%
5,548
2023/06/27
-1,325
-1,023
-51
-2,399
9.86%
2.36%
5,805
2023/06/26
771
-456
22
337
10.08%
1.08%
3,564
2023/06/21
-536
-240
-154
-931
9.90%
1.24%
2,669
2023/06/20
778
345
93
1,216
9.83%
1.26%
4,501
2023/06/19
-456
-623
-35
-1,114
9.65%
0.54%
3,951
2023/06/16
170
-624
-258
-712
9.16%
0.53%
5,463
2023/06/15
854
-1,549
-158
-853
9.15%
2.00%
9,867
2023/06/14
-153
32
343
222
9.04%
0.17%
6,445
2023/06/13
1,102
365
158
1,625
9.12%
2.45%
6,898
2023/06/12
-282
403
4
125
8.95%
0.53%
4,462
2023/06/09
-1,191
241
103
-847
8.93%
0.89%
5,371
2023/06/08
-1,288
-1,075
-42
-2,405
9.03%
2.76%
8,793
2023/06/07
-1,376
-1,156
204
-2,328
9.22%
2.19%
9,379
2023/06/06
-1,885
-1,388
-90
-3,363
9.41%
2.79%
8,044
2023/06/05
-973
404
-256
-826
9.70%
0.97%
5,902
2023/06/02
1,642
1,539
515
3,695
9.85%
3.18%
9,899
2023/06/01
-1,410
-367
-1
-1,778
9.84%
1.49%
5,589

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
176.00
1.000.56%
12,257
景碩
3189.TW
100.50
1.601.62%
3,952
廣達
2382.TW
200.00
3.001.48%
29,871
緯創
3231.TW
92.80
1.301.42%
73,578
台積電
2330.TW
579.00
2.000.35%
28,032

電子零組件產業漲跌排行

志聖
2467.TW
61.00
4.407.77%
2,756
燿華
2367.TW
22.20
1.507.25%
61,376
定穎投控
3715.TW
109.00
7.006.86%
77,502
鉅祥
2476.TW
66.70
3.605.71%
12,317
競國
6108.TW
22.30
1.054.94%
6,626

相關概念股

5G
0.68%
8.50%
AirPods
0.63%
13.00%
PlayStation 5
0.54%
10.71%
比特幣挖礦
0.43%
11.44%
iPad
0.08%
10.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。