南電

8046

電子零組件

190.03.50(1.88%)

收盤 | 2024/05/10 14:30 更新

1,493成交量

36.75 (26.49)本益比 (同業平均)

跌→漲 (1.88%)

連漲連跌

法人買賣變化

資料時間：2024/05/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
918
187
732
連6買 (2,048)
投信
25
107
-82
連2賣 (-101)
自營商
49
7
41
賣→買 (41)
三大法人
992
301
691
連6買 (2,029)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/10
732
-82
41
691
9.09%
1.88%
1,493
2024/05/09
120
-19
-7
93
8.98%
1.32%
984
2024/05/08
362
4
40
405
8.94%
1.61%
1,698
2024/05/07
141
5
-32
115
8.87%
0.54%
1,734
2024/05/06
17
90
74
180
8.85%
0.27%
2,641
2024/05/03
676
-43
-89
545
8.83%
1.10%
1,919
2024/05/02
-138
0
-45
-184
8.69%
2.41%
1,832
2024/04/30
-419
0
-17
-436
8.70%
1.84%
1,335
2024/04/29
299
-27
-6
266
8.75%
1.33%
1,501
2024/04/26
-132
-17
-40
-188
8.69%
0.00%
2,568
2024/04/25
-966
-71
-71
-1,108
8.67%
3.34%
3,899
2024/04/24
1,051
-32
108
1,126
8.80%
5.14%
9,939
2024/04/23
-1,479
8
-9
-1,480
8.60%
6.02%
7,981
2024/04/22
779
-365
5
420
8.80%
1.75%
5,234
2024/04/19
-155
-337
12
-480
8.63%
4.19%
6,165
2024/04/18
87
-405
64
-254
8.56%
1.38%
3,422
2024/04/17
-872
-96
153
-815
8.46%
1.89%
3,931
2024/04/16
-50
-13
83
20
8.53%
2.89%
3,230
2024/04/15
-1,083
-43
-71
-1,197
8.50%
4.27%
4,049
2024/04/12
-317
-18
-82
-417
8.63%
0.25%
1,305
2024/04/11
-888
-3
-6
-897
8.61%
1.72%
1,968
2024/04/10
-571
-10
-136
-717
8.70%
1.69%
1,577
2024/04/09
373
-12
-48
313
8.75%
0.00%
1,465
2024/04/08
45
0
9
53
8.67%
1.20%
2,435
2024/04/03
614
-44
101
671
8.63%
0.48%
2,404
2024/04/02
201
-1
-14
186
8.46%
0.72%
1,988
2024/04/01
1,206
0
31
1,237
8.37%
4.49%
4,313
2024/03/29
410
-33
4
381
8.17%
1.26%
1,969
2024/03/28
-401
13
-34
-422
8.11%
1.98%
2,662
2024/03/27
-486
16
-37
-508
8.17%
0.98%
2,103
2024/03/26
-160
43
-55
-172
8.25%
2.16%
1,905
2024/03/25
326
-50
-33
243
8.25%
1.18%
1,485
2024/03/22
514
-36
-36
442
8.20%
0.47%
1,857
2024/03/21
-148
64
-63
-146
8.15%
0.24%
2,319
2024/03/20
-444
25
620
201
8.25%
0.47%
3,084
2024/03/19
-488
361
57
-69
8.30%
0.24%
2,736
2024/03/18
947
301
36
1,285
8.43%
4.46%
3,295
2024/03/15
-367
65
-27
-329
8.28%
1.94%
2,449
2024/03/14
230
-43
65
252
8.34%
1.48%
1,585
2024/03/13
-438
68
-216
-586
8.35%
2.87%
2,363
2024/03/12
-188
64
21
-103
8.42%
0.72%
1,615
2024/03/11
-58
31
1
-26
8.46%
0.48%
1,965
2024/03/08
389
-49
174
514
8.46%
1.47%
4,389
2024/03/07
332
3
-67
268
8.40%
1.21%
2,778
2024/03/06
-350
65
-86
-372
8.35%
1.90%
3,504
2024/03/05
-725
-59
4
-780
8.45%
0.48%
2,400
2024/03/04
555
111
-27
638
8.65%
0.71%
3,269
2024/03/01
-6
41
-2
33
8.55%
0.47%
2,194
2024/02/29
-284
-3
85
-202
8.53%
0.48%
3,920
2024/02/27
-1,577
-80
-183
-1,840
8.52%
4.75%
6,233
2024/02/26
-430
-10
1
-438
8.65%
0.23%
1,789
2024/02/23
-476
-18
-96
-590
8.68%
1.56%
2,029
2024/02/22
-1,255
-11
38
-1,228
8.72%
1.32%
3,239
2024/02/21
-912
-6
882
-36
8.80%
0.65%
2,206
2024/02/20
-379
-119
27
-471
8.97%
0.43%
2,147
2024/02/19
-1,238
-103
225
-1,116
9.01%
1.10%
4,734
2024/02/16
1,271
-109
65
1,227
9.17%
1.56%
2,276
2024/02/15
-89
-17
-67
-172
8.98%
0.44%
3,780
2024/02/05
421
-26
7
402
8.95%
0.88%
1,526
2024/02/02
485
14
-15
485
8.92%
0.44%
1,651
2024/02/01
-193
-29
-7
-229
8.83%
0.22%
1,393
2024/01/31
-308
-32
-42
-382
8.81%
0.00%
1,888
2024/01/30
-402
-31
-62
-496
8.85%
0.44%
2,406
2024/01/29
80
-2
-2
76
8.87%
1.33%
2,315
2024/01/26
-86
6
-4
-85
8.85%
0.22%
1,134
2024/01/25
-216
-29
-161
-407
8.84%
0.44%
2,434
2024/01/24
-549
-3
-92
-643
8.82%
0.88%
1,602
2024/01/23
333
-139
21
215
8.88%
1.11%
1,897
2024/01/22
416
-154
-47
215
8.83%
1.58%
1,963
2024/01/19
-22
-127
22
-127
8.78%
2.31%
3,065
2024/01/18
-357
-101
-87
-545
8.78%
0.92%
2,021
2024/01/17
-1,329
-113
336
-1,106
8.84%
2.24%
3,505
2024/01/16
-647
57
175
-415
9.04%
0.22%
2,869
2024/01/15
-2,011
0
-24
-2,035
8.98%
2.18%
3,850
2024/01/12
-7
1
60
54
9.14%
0.44%
1,545
2024/01/11
93
17
42
152
9.15%
1.11%
1,615
2024/01/10
-199
-349
49
-500
9.15%
0.22%
1,907
2024/01/09
-1,011
-290
109
-1,192
9.06%
0.67%
3,658
2024/01/08
-1,233
-313
61
-1,485
9.21%
1.10%
5,738
2024/01/05
-2,613
-294
0
-2,907
9.26%
1.73%
5,706
2024/01/04
-5,582
-429
-237
-6,247
9.58%
4.94%
10,293
2024/01/03
-1,504
-163
-59
-1,727
10.34%
2.80%
3,059
2024/01/02
-1,090
475
-54
-669
10.57%
0.60%
3,207
2023/12/29
1,305
-23
-42
1,240
10.73%
1.41%
3,075
2023/12/28
-770
-193
-194
-1,158
10.53%
0.80%
2,641
2023/12/27
943
15
-56
901
10.63%
1.01%
2,168
2023/12/26
-185
9
-146
-321
10.55%
0.61%
2,697
2023/12/25
554
13
-11
556
10.61%
1.86%
1,592
2023/12/22
1,172
-2,609
-107
-1,545
10.69%
1.23%
5,358
2023/12/21
2,234
-2,414
-22
-202
10.77%
0.41%
5,033
2023/12/20
2,214
-2,413
50
-149
10.56%
0.41%
5,793
2023/12/19
1,225
-2,566
-56
-1,397
10.25%
2.78%
5,020
2023/12/18
884
-1,455
-22
-593
10.11%
0.40%
4,283
2023/12/15
2,121
-1,298
66
889
9.96%
0.20%
5,882
2023/12/14
213
-355
-122
-265
9.64%
0.80%
3,581
2023/12/13
801
-679
-79
43
9.59%
0.81%
3,395
2023/12/12
-398
-986
94
-1,290
9.46%
1.78%
3,022
2023/12/11
766
87
-111
742
9.61%
1.00%
2,312
2023/12/08
62
53
-21
94
9.49%
1.21%
2,633
2023/12/07
-613
32
75
-506
9.48%
0.80%
2,530
2023/12/06
-1,933
652
-106
-1,387
9.65%
1.39%
5,847
2023/12/05
3,128
469
-60
3,537
10.04%
0.80%
9,345
2023/12/04
740
348
-2
1,086
9.60%
0.40%
7,753
2023/12/01
507
553
-12
1,048
9.54%
0.60%
3,362
2023/11/30
197
-162
-193
-158
9.49%
1.20%
4,267
2023/11/29
717
36
-23
730
9.44%
2.45%
4,921
2023/11/28
927
358
212
1,497
9.39%
2.51%
4,262
2023/11/27
432
71
-86
417
9.23%
0.42%
2,110
2023/11/24
235
40
135
410
9.14%
0.63%
1,922
2023/11/23
-744
59
2
-683
9.14%
0.21%
2,204
2023/11/22
-1,904
32
-88
-1,959
9.19%
2.27%
3,778
2023/11/21
616
-19
-64
533
9.41%
1.46%
4,099
2023/11/20
346
60
43
449
9.29%
0.84%
2,426
2023/11/17
-542
-27
-100
-668
9.30%
0.63%
2,393
2023/11/16
593
-52
45
586
9.38%
1.27%
4,539
2023/11/15
865
-21
74
919
9.23%
2.17%
5,176
2023/11/14
-756
69
164
-523
9.10%
0.00%
2,456
2023/11/13
-123
98
160
135
9.21%
1.10%
2,974

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
190.00
0.500.26%
8,659
景碩
3189.TW
94.20
0.000.00%
2,801
同欣電
6271.TW
145.50
1.501.02%
926
台積電
2330.TW
802.00
6.000.75%
25,009
緯創
3231.TW
114.00
2.001.79%
38,202

電子零組件產業漲跌排行

銘鈺
4545.TW
33.00
1.253.94%
250
燿華
2367.TW
29.80
1.103.83%
85,681
宏致
3605.TW
40.95
1.203.02%
1,094
鉅祥
2476.TW
79.20
2.202.86%
8,161
鴻名
3021.TW
23.85
0.552.36%
1,067

相關概念股

Intel供應鏈
0.45%
0.94%
AirPods
0.33%
0.11%
iPad
0.35%
1.03%
蘋果200大供應商
0.37%
1.43%
iPhone
0.41%
1.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。