南電
243.55.50(2.21%)
開盤 | 2025/12/17 12:44 更新7,701
174.13 (35.60)
連5跌 (12.32%)
成交彙整
資料時間：2025/12/17 12:44時間
成交價
漲跌
成交張數
- 12:44:40243.55.515
- 12:44:35243.55.52
- 12:44:30243.55.59
- 12:44:20243.55.59
- 12:44:15243.55.57
- 12:44:10243.55.59
- 12:44:05243.55.57
- 12:44:00243.55.55
- 12:43:55243.55.54
- 12:43:50243.55.52
- 12:43:45243.55.51
- 12:43:40243.55.54
- 12:43:35243.55.57
- 12:43:30243.55.57
- 12:43:20243.55.53
- 12:43:15244.05.07
- 12:43:10244.05.010
- 12:43:05244.05.04
- 12:43:00244.05.06
- 12:42:50244.05.02
- 12:42:45244.54.52
- 12:42:40244.05.03
- 12:42:35244.05.08
- 12:42:30244.05.08
- 12:42:25244.05.03
- 12:42:20244.05.042
- 12:42:15244.05.03
- 12:42:10244.05.02
- 12:42:05244.05.02
- 12:42:00244.05.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/17 12:44成交價
成交張數
- 253.510
- 253.098
- 252.518
- 252.039
- 251.587
- 251.048
- 250.518
- 250.0245
- 249.5328
- 249.0528
- 248.5482
- 248.0329
- 247.5427
- 247.0685
- 246.51,372
- 246.01,224
- 245.5821
- 245.0582
- 244.5109
- 244.0163
- 243.588
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 213.500.500.23%15,375
- 136.502.001.44%5,411
- 589.005.000.84%5,423
- 73.302.703.82%383,161
- 216.501.500.69%30,054
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。