南電
132.51.00(0.75%)
收盤 | 2025/03/10 14:30 更新1,211
414.06 (28.93)
連3跌 (3.28%)
成交彙整
資料時間：2025/03/10 13:30時間
成交價
漲跌
成交張數
- 13:30:00132.51.0131
- 13:24:50133.00.51
- 13:24:40132.51.02
- 13:24:35132.51.015
- 13:24:25133.00.51
- 13:23:55133.00.51
- 13:23:50133.00.51
- 13:23:20133.00.51
- 13:23:15132.51.02
- 13:23:05132.51.02
- 13:23:00133.00.55
- 13:22:05132.51.01
- 13:21:55132.51.01
- 13:21:45133.00.51
- 13:21:05133.00.517
- 13:20:35132.51.01
- 13:20:05132.51.06
- 13:19:55132.51.02
- 13:19:50132.51.01
- 13:19:30132.51.01
- 13:19:25132.51.01
- 13:18:50132.51.02
- 13:18:45132.51.02
- 13:18:10132.51.01
- 13:17:20132.51.03
- 13:16:20132.51.01
- 13:15:40132.51.01
- 13:14:50132.51.04
- 13:13:50132.51.02
- 13:13:30132.51.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/10 14:30成交價
成交張數
- 136.022
- 135.5131
- 135.0208
- 134.5286
- 134.0125
- 133.5123
- 133.077
- 132.5239
現價
開盤