網家

8044

櫃電子商務

47.700.30(0.62%)

收盤 | 2024/12/23 14:30 更新

1,690成交量

-本益比 (同業平均)

連3跌 (10.34%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
490
481
9
連2買 (390)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
490
481
9
連2買 (277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
9
0
0
9
-
0.63%
1,690
2024/12/20
381
0
-112
268
11.86%
0.21%
2,927
2024/12/19
-1,095
0
-116
-1,212
11.61%
9.59%
7,302
2024/12/18
147
0
62
209
12.25%
3.50%
2,501
2024/12/17
177
0
-16
161
12.18%
0.58%
1,538
2024/12/16
20
0
8
28
12.13%
2.27%
1,698
2024/12/13
64
0
5
69
11.87%
0.00%
1,885
2024/12/12
-18
0
53
35
11.81%
1.49%
2,520
2024/12/11
365
0
17
382
11.85%
0.56%
3,928
2024/12/10
-302
0
-8
-310
11.49%
2.47%
5,522
2024/12/09
700
0
40
740
11.60%
1.74%
2,901
2024/12/06
-567
0
-92
-659
11.09%
4.07%
3,619
2024/12/05
90
0
119
209
11.42%
2.86%
5,440
2024/12/04
68
0
-160
-93
11.24%
0.76%
2,443
2024/12/03
699
0
6
705
11.18%
2.12%
2,756
2024/12/02
198
0
2
200
10.72%
0.38%
2,299
2024/11/29
198
0
-16
182
10.59%
1.96%
3,195
2024/11/28
23
0
-116
-93
10.53%
3.95%
5,344
2024/11/27
469
0
4
473
10.45%
2.03%
7,923
2024/11/26
-1,876
0
174
-1,702
10.16%
4.41%
14,156
2024/11/25
993
0
-105
888
11.39%
9.88%
8,931
2024/11/22
155
0
152
307
10.79%
2.38%
8,065
2024/11/21
43
0
38
81
10.72%
0.20%
7,124
2024/11/20
-563
0
81
-482
10.64%
4.54%
10,728
2024/11/19
538
0
-96
442
11.22%
5.91%
12,482
2024/11/18
-2,353
0
-166
-2,519
10.82%
10.00%
35,696
2024/11/15
664
0
-92
572
12.44%
9.90%
6,418
2024/11/14
240
0
-724
-484
12.06%
7.00%
4,814
2024/11/13
-49
0
42
-7
11.93%
0.37%
2,939
2024/11/12
519
0
70
589
11.96%
3.74%
3,650
2024/11/11
-497
0
-19
-516
11.80%
4.58%
3,428
2024/11/08
90
0
-22
68
11.72%
0.67%
5,885
2024/11/07
572
0
266
838
11.67%
5.33%
7,697
2024/11/06
215
0
193
408
11.25%
9.96%
5,851
2024/11/05
168
0
306
474
11.11%
3.96%
4,883
2024/11/04
116
0
-5
111
11.02%
1.86%
2,793
2024/11/01
-55
0
89
34
10.96%
0.41%
4,570
2024/10/30
-470
0
-53
-523
11.02%
4.75%
52,803
2024/10/29
-151
0
-383
-534
11.35%
9.96%
13,495
2024/10/28
-56
0
0
-56
11.49%
9.91%
1,820
2024/10/25
0
0
55
55
11.51%
9.89%
523
2024/10/24
-7
0
220
213
11.51%
9.92%
645
2024/10/23
-681
0
30
-651
11.52%
1.85%
2,217
2024/10/22
165
0
4
169
12.03%
4.02%
843
2024/10/21
45
0
30
75
11.93%
0.32%
333
2024/10/18
-6
0
-2
-8
11.90%
0.64%
274
2024/10/17
36
0
-9
27
11.91%
2.97%
877
2024/10/16
85
0
52
137
11.88%
1.00%
287
2024/10/15
0
0
0
0
11.82%
0.66%
255
2024/10/14
84
0
0
84
11.82%
1.68%
209
2024/10/11
-178
0
0
-178
11.76%
0.83%
316
2024/10/09
-61
0
0
-61
11.92%
0.99%
305
2024/10/08
27
0
0
27
11.96%
0.50%
311
2024/10/07
15
0
0
15
11.89%
0.00%
193
2024/10/04
-35
0
0
-35
12.04%
0.17%
123
2024/10/01
-30
0
-18
-48
12.44%
0.50%
121
2024/09/30
47
0
2
49
12.47%
0.00%
172
2024/09/27
104
0
0
104
12.44%
0.83%
243
2024/09/26
22
0
-1
21
12.37%
0.34%
115
2024/09/25
-10
0
0
-10
12.35%
0.17%
155
2024/09/24
-22
0
0
-22
12.36%
1.97%
145
2024/09/23
73
0
-33
40
12.38%
2.88%
206
2024/09/20
-51
0
0
-51
12.32%
1.17%
198
2024/09/19
18
0
0
18
12.37%
0.17%
71
2024/09/18
-28
0
-4
-32
12.36%
1.00%
98
2024/09/16
60
0
0
60
12.38%
0.17%
112
2024/09/13
157
0
0
157
12.34%
1.85%
274
2024/09/12
8
0
0
8
12.25%
0.34%
68
2024/09/11
35
0
2
37
12.24%
0.68%
126
2024/09/10
28
0
14
42
12.21%
0.69%
307
2024/09/09
2
0
2
4
12.19%
0.85%
73
2024/09/06
14
0
6
20
12.19%
1.20%
132
2024/09/05
28
0
31
59
12.21%
1.75%
173
2024/09/04
-109
0
-11
-120
12.20%
3.87%
510
2024/09/03
-57
0
0
-57
12.27%
1.49%
195
2024/09/02
-28
0
0
-28
12.34%
1.63%
82
2024/08/30
86
0
-2
84
12.37%
2.17%
225
2024/08/29
-2
0
-3
-5
12.42%
0.17%
105
2024/08/28
-7
0
0
-7
12.42%
0.66%
99
2024/08/27
-17
0
0
-17
12.43%
0.66%
119
2024/08/26
29
0
0
29
12.44%
0.16%
157
2024/08/23
-8
0
0
-8
12.42%
0.65%
165
2024/08/22
106
0
-2
104
12.42%
2.16%
181
2024/08/21
-28
0
-10
-38
12.40%
0.66%
200
2024/08/20
-18
0
-2
-20
12.49%
0.82%
115
2024/08/19
-18
0
20
2
12.51%
1.16%
382
2024/08/16
42
0
37
79
12.53%
1.17%
209
2024/08/15
-34
0
0
-34
12.50%
0.50%
174
2024/08/14
101
0
-4
97
12.52%
0.00%
281
2024/08/13
29
0
1
30
12.51%
0.34%
110
2024/08/12
93
0
0
93
12.50%
1.53%
232
2024/08/09
108
0
-8
100
12.43%
0.68%
340
2024/08/08
5
0
0
5
12.40%
1.52%
410
2024/08/07
115
0
-4
111
12.41%
4.04%
446
2024/08/06
-40
0
-4
-44
12.33%
0.70%
784
2024/08/05
-111
0
3
-108
12.35%
9.89%
1,539
2024/08/02
-64
0
0
-64
12.42%
3.78%
290
2024/08/01
148
0
-2
146
12.46%
2.32%
240
2024/07/31
97
0
-4
93
12.42%
2.21%
260
2024/07/30
65
0
-46
19
12.36%
0.32%
320
2024/07/29
-168
0
-10
-178
12.32%
2.92%
532
2024/07/26
52
0
-6
46
12.43%
0.61%
332
2024/07/23
145
0
10
155
12.39%
2.51%
558
2024/07/22
-246
0
-44
-290
12.30%
4.49%
997
2024/07/19
-215
0
-2
-217
12.46%
2.77%
513
2024/07/18
-15
0
0
-15
12.60%
0.58%
221
2024/07/17
405
0
-74
331
12.61%
2.83%
788
2024/07/16
-111
0
-14
-125
12.33%
0.15%
408
2024/07/15
-291
0
-9
-300
12.41%
2.46%
563
2024/07/12
120
0
0
120
12.61%
1.62%
300
2024/07/11
-91
0
-2
-93
12.53%
0.73%
425
2024/07/10
28
0
-8
20
12.59%
0.87%
319
2024/07/09
-119
0
0
-119
12.61%
2.40%
455
2024/07/08
52
0
-6
46
12.69%
0.70%
571
2024/07/05
261
0
2
263
12.67%
1.57%
587
2024/07/04
320
0
-32
288
12.49%
3.24%
605
2024/07/03
-193
0
-131
-324
12.27%
1.31%
686
2024/07/02
-79
0
-23
-102
12.40%
1.43%
333
2024/07/01
14
0
0
14
12.46%
1.27%
392
2024/06/28
0
0
-5
-5
12.50%
2.02%
396
2024/06/27
88
0
10
98
12.51%
1.32%
1,068
2024/06/26
30
0
0
30
12.47%
0.29%
308
2024/06/25
14
0
4
18
12.40%
0.73%
305
2024/06/24
20
0
0
20
12.39%
0.74%
259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
45.004.35%
30,680
鴻海
2317.TW
185.50
4.502.49%
50,478
萬海
2615.TW
82.00
0.300.36%
10,675
台塑
1301.TW
37.25
0.551.50%
18,938
綠界科技*
6763.TWO
63.90
1.903.06%
2,276

櫃電子商務產業漲跌排行

綠界科技*
6763.TWO
63.90
1.903.06%
2,274
91APP*-KY
6741.TWO
85.50
2.002.40%
125
博弘
6997.TWO
129.50
2.001.57%
68
歐買尬
3687.TWO
90.20
1.101.23%
69
大車隊
2640.TWO
128.50
1.501.18%
22

相關概念股

FinTech
1.28%
1.27%
電子商務
0.86%
1.22%
雙十一
0.84%
2.38%
宅經濟
0.62%
1.33%
第三方支付
0.22%
11.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。