網家

8044

櫃電子商務

42.450.25(0.59%)

收盤 | 2025/01/22 14:30 更新

387成交量

-本益比 (同業平均)

連2漲 (0.71%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
153
25
連3買 (498)
投信
0
0
0
連87平 (0)
自營商
2
6
-4
買→賣 (-4)
三大法人
180
159
21
連3買 (499)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
25
0
-4
21
12.68%
0.59%
387
2025/01/21
134
0
5
139
12.64%
0.12%
515
2025/01/20
339
0
0
339
12.55%
0.00%
964
2025/01/17
-130
0
-5
-135
12.29%
2.88%
557
2025/01/16
12
0
4
16
12.37%
1.17%
554
2025/01/15
69
0
48
117
12.36%
0.94%
449
2025/01/14
117
0
6
123
12.26%
0.24%
517
2025/01/13
121
0
2
123
12.15%
3.75%
1,451
2025/01/10
-113
0
-34
-147
12.03%
6.14%
3,676
2025/01/09
-4
0
0
-4
12.09%
3.71%
925
2025/01/08
129
0
0
129
12.19%
1.37%
575
2025/01/07
-152
0
-8
-160
12.08%
1.91%
1,170
2025/01/06
49
0
-46
3
12.18%
3.48%
1,261
2025/01/03
2
0
-4
-2
12.09%
1.03%
650
2025/01/02
35
0
6
41
12.07%
0.12%
1,626
2024/12/31
-8
0
18
10
12.50%
0.35%
1,372
2024/12/30
486
0
-34
452
12.49%
3.99%
2,971
2024/12/27
-212
0
54
-158
12.16%
4.95%
2,209
2024/12/26
-129
0
8
-121
12.27%
2.04%
1,256
2024/12/25
349
0
6
355
12.34%
2.21%
1,636
2024/12/24
339
0
1
340
12.11%
0.31%
1,740
2024/12/23
9
0
0
9
11.87%
0.63%
1,690
2024/12/20
381
0
-112
268
11.86%
0.21%
2,927
2024/12/19
-1,095
0
-116
-1,212
11.61%
9.59%
7,302
2024/12/18
147
0
62
209
12.25%
3.50%
2,501
2024/12/17
177
0
-16
161
12.18%
0.58%
1,538
2024/12/16
20
0
8
28
12.13%
2.27%
1,698
2024/12/13
64
0
5
69
11.87%
0.00%
1,885
2024/12/12
-18
0
53
35
11.81%
1.49%
2,520
2024/12/11
365
0
17
382
11.85%
0.56%
3,928
2024/12/10
-302
0
-8
-310
11.49%
2.47%
5,522
2024/12/09
700
0
40
740
11.60%
1.74%
2,901
2024/12/06
-567
0
-92
-659
11.09%
4.07%
3,619
2024/12/05
90
0
119
209
11.42%
2.86%
5,440
2024/12/04
68
0
-160
-93
11.24%
0.76%
2,443
2024/12/03
699
0
6
705
11.18%
2.12%
2,756
2024/12/02
198
0
2
200
10.72%
0.38%
2,299
2024/11/29
198
0
-16
182
10.59%
1.96%
3,195
2024/11/28
23
0
-116
-93
10.53%
3.95%
5,344
2024/11/27
469
0
4
473
10.45%
2.03%
7,923
2024/11/26
-1,876
0
174
-1,702
10.16%
4.41%
14,156
2024/11/25
993
0
-105
888
11.39%
9.88%
8,931
2024/11/22
155
0
152
307
10.79%
2.38%
8,065
2024/11/21
43
0
38
81
10.72%
0.20%
7,124
2024/11/20
-563
0
81
-482
10.64%
4.54%
10,728
2024/11/19
538
0
-96
442
11.22%
5.91%
12,482
2024/11/18
-2,353
0
-166
-2,519
10.82%
10.00%
35,696
2024/11/15
664
0
-92
572
12.44%
9.90%
6,418
2024/11/14
240
0
-724
-484
12.06%
7.00%
4,814
2024/11/13
-49
0
42
-7
11.93%
0.37%
2,939
2024/11/12
519
0
70
589
11.96%
3.74%
3,650
2024/11/11
-497
0
-19
-516
11.80%
4.58%
3,428
2024/11/08
90
0
-22
68
11.72%
0.67%
5,885
2024/11/07
572
0
266
838
11.67%
5.33%
7,697
2024/11/06
215
0
193
408
11.25%
9.96%
5,851
2024/11/05
168
0
306
474
11.11%
3.96%
4,883
2024/11/04
116
0
-5
111
11.02%
1.86%
2,793
2024/11/01
-55
0
89
34
10.96%
0.41%
4,570
2024/10/30
-470
0
-53
-523
11.02%
4.75%
52,803
2024/10/29
-151
0
-383
-534
11.35%
9.96%
13,495
2024/10/28
-56
0
0
-56
11.49%
9.91%
1,820
2024/10/25
0
0
55
55
11.51%
9.89%
523
2024/10/24
-7
0
220
213
11.51%
9.92%
645
2024/10/23
-681
0
30
-651
11.52%
1.85%
2,217
2024/10/22
165
0
4
169
12.03%
4.02%
843
2024/10/21
45
0
30
75
11.93%
0.32%
333
2024/10/18
-6
0
-2
-8
11.90%
0.64%
274
2024/10/17
36
0
-9
27
11.91%
2.97%
877
2024/10/16
85
0
52
137
11.88%
1.00%
287
2024/10/15
0
0
0
0
11.82%
0.66%
255
2024/10/14
84
0
0
84
11.82%
1.68%
209
2024/10/11
-178
0
0
-178
11.76%
0.83%
316
2024/10/09
-61
0
0
-61
11.92%
0.99%
305
2024/10/08
27
0
0
27
11.96%
0.50%
311
2024/10/07
15
0
0
15
11.89%
0.00%
193
2024/10/04
-35
0
0
-35
12.04%
0.17%
123
2024/10/01
-30
0
-18
-48
12.44%
0.50%
121
2024/09/30
47
0
2
49
12.47%
0.00%
172
2024/09/27
104
0
0
104
12.44%
0.83%
243
2024/09/26
22
0
-1
21
12.37%
0.34%
115
2024/09/25
-10
0
0
-10
12.35%
0.17%
155
2024/09/24
-22
0
0
-22
12.36%
1.97%
145
2024/09/23
73
0
-33
40
12.38%
2.88%
206
2024/09/20
-51
0
0
-51
12.32%
1.17%
198
2024/09/19
18
0
0
18
12.37%
0.17%
71
2024/09/18
-28
0
-4
-32
12.36%
1.00%
98
2024/09/16
60
0
0
60
12.38%
0.17%
112
2024/09/13
157
0
0
157
12.34%
1.85%
274
2024/09/12
8
0
0
8
12.25%
0.34%
68
2024/09/11
35
0
2
37
12.24%
0.68%
126
2024/09/10
28
0
14
42
12.21%
0.69%
307
2024/09/09
2
0
2
4
12.19%
0.85%
73
2024/09/06
14
0
6
20
12.19%
1.20%
132
2024/09/05
28
0
31
59
12.21%
1.75%
173
2024/09/04
-109
0
-11
-120
12.20%
3.87%
510
2024/09/03
-57
0
0
-57
12.27%
1.49%
195
2024/09/02
-28
0
0
-28
12.34%
1.63%
82
2024/08/30
86
0
-2
84
12.37%
2.17%
225
2024/08/29
-2
0
-3
-5
12.42%
0.17%
105
2024/08/28
-7
0
0
-7
12.42%
0.66%
99
2024/08/27
-17
0
0
-17
12.43%
0.66%
119
2024/08/26
29
0
0
29
12.44%
0.16%
157
2024/08/23
-8
0
0
-8
12.42%
0.65%
165
2024/08/22
106
0
-2
104
12.42%
2.16%
181
2024/08/21
-28
0
-10
-38
12.40%
0.66%
200
2024/08/20
-18
0
-2
-20
12.49%
0.82%
115
2024/08/19
-18
0
20
2
12.51%
1.16%
382
2024/08/16
42
0
37
79
12.53%
1.17%
209
2024/08/15
-34
0
0
-34
12.50%
0.50%
174
2024/08/14
101
0
-4
97
12.52%
0.00%
281
2024/08/13
29
0
1
30
12.51%
0.34%
110
2024/08/12
93
0
0
93
12.50%
1.53%
232
2024/08/09
108
0
-8
100
12.43%
0.68%
340
2024/08/08
5
0
0
5
12.40%
1.52%
410
2024/08/07
115
0
-4
111
12.41%
4.04%
446
2024/08/06
-40
0
-4
-44
12.33%
0.70%
784
2024/08/05
-111
0
3
-108
12.35%
9.89%
1,539
2024/08/02
-64
0
0
-64
12.42%
3.78%
290
2024/08/01
148
0
-2
146
12.46%
2.32%
240
2024/07/31
97
0
-4
93
12.42%
2.21%
260
2024/07/30
65
0
-46
19
12.36%
0.32%
320
2024/07/29
-168
0
-10
-178
12.32%
2.92%
532
2024/07/26
52
0
-6
46
12.43%
0.61%
332
2024/07/23
145
0
10
155
12.39%
2.51%
558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
19.95
1.809.92%
82,858
鴻海
2317.TW
180.00
1.500.84%
43,593
宏達電
2498.TW
59.20
2.203.86%
93,032
台積電
2330.TW
1,135.00
15.001.34%
42,865
聯電
2303.TW
40.20
2.756.40%
147,881

櫃電子商務產業漲跌排行

騰雲
6870.TWO
218.50
19.509.80%
95
91APP*-KY
6741.TWO
88.00
2.102.44%
373
歐買尬
3687.TWO
94.30
1.301.40%
648
博弘
6997.TWO
125.00
1.501.21%
14
網家
8044.TWO
42.45
0.250.59%
384

相關概念股

第三方支付
1.55%
3.10%
互聯網+
1.43%
2.04%
網紅經濟
1.12%
3.75%
FinTech
0.95%
2.09%
雙十一
0.35%
1.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。