網家

8044

櫃電子商務

50.40.10(0.20%)

收盤 | 2024/11/21 14:30 更新

7,124成交量

-本益比 (同業平均)

連2跌 (4.73%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,165
1,122
43
賣→買 (43)
投信
0
0
0
連86平 (0)
自營商
82
44
38
連2買 (119)
三大法人
1,247
1,166
81
賣→買 (81)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
43
0
38
81
10.67%
0.20%
7,124
2024/11/20
-563
0
81
-482
10.64%
4.54%
10,728
2024/11/19
538
0
-96
442
11.22%
5.91%
12,482
2024/11/18
-2,353
0
-166
-2,519
10.82%
10.00%
35,696
2024/11/15
664
0
-92
572
12.44%
9.90%
6,418
2024/11/14
240
0
-724
-484
12.06%
7.00%
4,814
2024/11/13
-49
0
42
-7
11.93%
0.37%
2,939
2024/11/12
519
0
70
589
11.96%
3.74%
3,650
2024/11/11
-497
0
-19
-516
11.80%
4.58%
3,428
2024/11/08
90
0
-22
68
11.72%
0.67%
5,885
2024/11/07
572
0
266
838
11.67%
5.33%
7,697
2024/11/06
215
0
193
408
11.25%
9.96%
5,851
2024/11/05
168
0
306
474
11.11%
3.96%
4,883
2024/11/04
116
0
-5
111
11.02%
1.86%
2,793
2024/11/01
-55
0
89
34
10.96%
0.41%
4,570
2024/10/30
-470
0
-53
-523
11.02%
4.75%
52,803
2024/10/29
-151
0
-383
-534
11.35%
9.96%
13,495
2024/10/28
-56
0
0
-56
11.49%
9.91%
1,820
2024/10/25
0
0
55
55
11.51%
9.89%
523
2024/10/24
-7
0
220
213
11.51%
9.92%
645
2024/10/23
-681
0
30
-651
11.52%
1.85%
2,217
2024/10/22
165
0
4
169
12.03%
4.02%
843
2024/10/21
45
0
30
75
11.93%
0.32%
333
2024/10/18
-6
0
-2
-8
11.90%
0.64%
274
2024/10/17
36
0
-9
27
11.91%
2.97%
877
2024/10/16
85
0
52
137
11.88%
1.00%
287
2024/10/15
0
0
0
0
11.82%
0.66%
255
2024/10/14
84
0
0
84
11.82%
1.68%
209
2024/10/11
-178
0
0
-178
11.76%
0.83%
316
2024/10/09
-61
0
0
-61
11.92%
0.99%
305
2024/10/08
27
0
0
27
11.96%
0.50%
311
2024/10/07
15
0
0
15
11.89%
0.00%
193
2024/10/04
-35
0
0
-35
12.04%
0.17%
123
2024/10/01
-30
0
-18
-48
12.44%
0.50%
121
2024/09/30
47
0
2
49
12.47%
0.00%
172
2024/09/27
104
0
0
104
12.44%
0.83%
243
2024/09/26
22
0
-1
21
12.37%
0.34%
115
2024/09/25
-10
0
0
-10
12.35%
0.17%
155
2024/09/24
-22
0
0
-22
12.36%
1.97%
145
2024/09/23
73
0
-33
40
12.38%
2.88%
206
2024/09/20
-51
0
0
-51
12.32%
1.17%
198
2024/09/19
18
0
0
18
12.37%
0.17%
71
2024/09/18
-28
0
-4
-32
12.36%
1.00%
98
2024/09/16
60
0
0
60
12.38%
0.17%
112
2024/09/13
157
0
0
157
12.34%
1.85%
274
2024/09/12
8
0
0
8
12.25%
0.34%
68
2024/09/11
35
0
2
37
12.24%
0.68%
126
2024/09/10
28
0
14
42
12.21%
0.69%
307
2024/09/09
2
0
2
4
12.19%
0.85%
73
2024/09/06
14
0
6
20
12.19%
1.20%
132
2024/09/05
28
0
31
59
12.21%
1.75%
173
2024/09/04
-109
0
-11
-120
12.20%
3.87%
510
2024/09/03
-57
0
0
-57
12.27%
1.49%
195
2024/09/02
-28
0
0
-28
12.34%
1.63%
82
2024/08/30
86
0
-2
84
12.37%
2.17%
225
2024/08/29
-2
0
-3
-5
12.42%
0.17%
105
2024/08/28
-7
0
0
-7
12.42%
0.66%
99
2024/08/27
-17
0
0
-17
12.43%
0.66%
119
2024/08/26
29
0
0
29
12.44%
0.16%
157
2024/08/23
-8
0
0
-8
12.42%
0.65%
165
2024/08/22
106
0
-2
104
12.42%
2.16%
181
2024/08/21
-28
0
-10
-38
12.40%
0.66%
200
2024/08/20
-18
0
-2
-20
12.49%
0.82%
115
2024/08/19
-18
0
20
2
12.51%
1.16%
382
2024/08/16
42
0
37
79
12.53%
1.17%
209
2024/08/15
-34
0
0
-34
12.50%
0.50%
174
2024/08/14
101
0
-4
97
12.52%
0.00%
281
2024/08/13
29
0
1
30
12.51%
0.34%
110
2024/08/12
93
0
0
93
12.50%
1.53%
232
2024/08/09
108
0
-8
100
12.43%
0.68%
340
2024/08/08
5
0
0
5
12.40%
1.52%
410
2024/08/07
115
0
-4
111
12.41%
4.04%
446
2024/08/06
-40
0
-4
-44
12.33%
0.70%
784
2024/08/05
-111
0
3
-108
12.35%
9.89%
1,539
2024/08/02
-64
0
0
-64
12.42%
3.78%
290
2024/08/01
148
0
-2
146
12.46%
2.32%
240
2024/07/31
97
0
-4
93
12.42%
2.21%
260
2024/07/30
65
0
-46
19
12.36%
0.32%
320
2024/07/29
-168
0
-10
-178
12.32%
2.92%
532
2024/07/26
52
0
-6
46
12.43%
0.61%
332
2024/07/23
145
0
10
155
12.39%
2.51%
558
2024/07/22
-246
0
-44
-290
12.30%
4.49%
997
2024/07/19
-215
0
-2
-217
12.46%
2.77%
513
2024/07/18
-15
0
0
-15
12.60%
0.58%
221
2024/07/17
405
0
-74
331
12.61%
2.83%
788
2024/07/16
-111
0
-14
-125
12.33%
0.15%
408
2024/07/15
-291
0
-9
-300
12.41%
2.46%
563
2024/07/12
120
0
0
120
12.61%
1.62%
300
2024/07/11
-91
0
-2
-93
12.53%
0.73%
425
2024/07/10
28
0
-8
20
12.59%
0.87%
319
2024/07/09
-119
0
0
-119
12.61%
2.40%
455
2024/07/08
52
0
-6
46
12.69%
0.70%
571
2024/07/05
261
0
2
263
12.67%
1.57%
587
2024/07/04
320
0
-32
288
12.49%
3.24%
605
2024/07/03
-193
0
-131
-324
12.27%
1.31%
686
2024/07/02
-79
0
-23
-102
12.40%
1.43%
333
2024/07/01
14
0
0
14
12.46%
1.27%
392
2024/06/28
0
0
-5
-5
12.50%
2.02%
396
2024/06/27
88
0
10
98
12.51%
1.32%
1,068
2024/06/26
30
0
0
30
12.47%
0.29%
308
2024/06/25
14
0
4
18
12.40%
0.73%
305
2024/06/24
20
0
0
20
12.39%
0.74%
259
2024/06/21
-53
0
-8
-61
12.40%
1.60%
274
2024/06/20
251
0
14
265
12.43%
4.09%
949
2024/06/19
-106
0
-90
-196
12.27%
1.93%
748
2024/06/18
3
0
32
35
12.34%
0.88%
311
2024/06/17
113
0
-2
111
12.35%
1.95%
264
2024/06/14
-3
0
-16
-19
12.30%
0.45%
184
2024/06/13
-14
0
1
-13
12.30%
0.30%
530
2024/06/12
-61
0
-14
-75
12.31%
2.49%
483
2024/06/11
-70
0
-4
-74
12.34%
2.57%
303
2024/06/07
221
0
-2
219
12.49%
2.94%
439
2024/06/06
-188
0
-4
-192
12.39%
3.00%
499
2024/06/05
139
0
19
158
12.49%
2.19%
601
2024/06/04
101
0
12
113
12.40%
2.69%
628
2024/06/03
57
0
0
57
12.34%
1.21%
253
2024/05/31
13
0
-6
7
12.30%
1.49%
1,074
2024/05/30
51
0
-18
33
12.30%
1.76%
618
2024/05/29
-194
0
-40
-234
12.27%
2.99%
597
2024/05/28
44
0
-2
42
12.45%
1.01%
290
2024/05/27
51
0
27
78
12.42%
0.29%
397
2024/05/24
-50
0
0
-50
11.91%
1.14%
353
2024/05/23
-171
0
0
-171
11.96%
2.90%
931
2024/05/22
150
0
284
434
12.32%
2.41%
1,737

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

綠界科技*
6763.TWO
70.60
1.902.62%
2,479
鴻準
2354.TW
80.90
3.604.26%
116,555
神達
3706.TW
79.90
7.209.90%
198,654
台積電
2330.TW
1,010.00
15.001.46%
41,315
光菱
8032.TWO
82.50
1.501.85%
15,910

櫃電子商務產業漲跌排行

騰雲
6870.TWO
267.00
24.009.88%
269
新零售
3085.TWO
26.15
0.702.75%
104
欣新網
2949.TWO
97.90
2.402.51%
39
91APP*-KY
6741.TWO
87.10
1.501.75%
196
美而快
5321.TWO
64.80
0.701.09%
62

相關概念股

第三方支付
0.70%
5.74%
網紅經濟
0.29%
8.98%
宅經濟
0.05%
1.53%
互聯網+
0.03%
8.12%
電子商務
0.00%
2.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。