網家

8044

櫃電子商務

28.251.40(4.72%)

收盤 | 2024/04/19 14:30 更新

2,403成交量

-本益比 (同業平均)

連2跌 (5.36%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
889
191
698
連5買 (1,771)
投信
0
0
0
連81平 (0)
自營商
15
15
0
賣→平 (0)
三大法人
904
206
698
連5買 (1,790)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
698
0
0
698
11.52%
4.72%
2,403
2024/04/18
233
0
-12
221
11.18%
0.67%
669
2024/04/17
273
0
33
306
11.01%
0.84%
641
2024/04/16
456
0
-12
444
10.82%
3.27%
1,685
2024/04/15
111
0
10
121
10.52%
1.45%
573
2024/04/12
-119
0
2
-117
10.41%
2.82%
591
2024/04/11
-27
0
-2
-29
10.48%
2.29%
476
2024/04/10
-16
0
1
-15
10.52%
1.71%
352
2024/04/09
292
0
-2
290
10.53%
2.06%
958
2024/04/08
463
0
18
481
10.33%
3.08%
1,419
2024/04/03
-265
0
1
-264
10.01%
2.40%
746
2024/04/02
-159
0
-2
-161
10.25%
1.91%
434
2024/04/01
459
0
2
461
10.39%
1.95%
736
2024/03/29
-170
0
2
-168
10.10%
2.06%
742
2024/03/28
212
0
2
214
10.23%
1.04%
739
2024/03/27
-134
0
0
-134
10.08%
0.44%
275
2024/03/26
106
0
0
106
10.24%
0.30%
408
2024/03/25
-48
0
0
-48
10.18%
0.88%
309
2024/03/22
133
0
0
133
10.26%
2.10%
815
2024/03/21
-509
0
0
-509
10.32%
2.06%
1,085
2024/03/20
-169
0
76
-93
10.78%
1.80%
1,200
2024/03/19
133
0
-2
131
11.03%
1.18%
924
2024/03/18
237
0
0
237
10.95%
1.02%
884
2024/03/15
-286
0
-2
-288
10.95%
1.30%
763
2024/03/14
586
0
-20
566
11.12%
0.57%
1,379
2024/03/13
-199
0
-41
-240
10.70%
2.38%
813
2024/03/12
-16
0
2
-14
10.80%
0.00%
433
2024/03/11
-20
0
0
-20
10.78%
0.99%
455
2024/03/08
180
0
2
182
10.78%
1.94%
1,211
2024/03/07
-215
0
-11
-226
10.65%
3.49%
1,386
2024/03/06
-207
0
0
-207
10.77%
0.80%
495
2024/03/05
-102
0
2
-100
10.87%
1.05%
430
2024/03/04
-31
0
0
-31
10.95%
1.17%
1,151
2024/03/01
114
0
-6
108
10.88%
1.18%
1,486
2024/02/29
-61
0
9
-52
10.50%
0.00%
490
2024/02/27
-46
0
4
-42
10.50%
1.60%
932
2024/02/26
-513
0
-10
-523
10.49%
4.35%
2,765
2024/02/23
-1,460
0
-114
-1,574
10.70%
6.24%
3,478
2024/02/22
-24
0
8
-16
11.75%
0.36%
326
2024/02/21
181
0
-128
53
11.76%
0.48%
501
2024/02/20
-131
0
8
-123
11.64%
2.00%
561
2024/02/19
180
0
0
180
11.73%
0.71%
487
2024/02/16
175
0
14
190
11.69%
0.60%
363
2024/02/15
-156
0
32
-124
11.56%
4.00%
1,202
2024/02/05
95
0
257
352
11.65%
3.31%
2,024
2024/02/02
-62
0
-32
-94
11.52%
2.98%
681
2024/02/01
-165
0
8
-157
11.56%
2.57%
597
2024/01/31
255
0
-6
249
11.70%
1.24%
800
2024/01/30
116
0
-16
100
11.56%
0.00%
680
2024/01/29
450
0
-10
440
11.56%
1.26%
1,405
2024/01/26
344
0
-4
340
11.30%
1.51%
702
2024/01/25
227
0
-4
223
11.04%
0.23%
754
2024/01/24
273
0
0
273
10.96%
1.66%
881
2024/01/23
76
0
-2
74
10.74%
2.43%
899
2024/01/22
-17
0
1
-16
10.70%
3.65%
963
2024/01/19
-91
0
2
-89
10.71%
0.38%
545
2024/01/18
10
0
-3
7
10.78%
0.13%
506
2024/01/17
-176
0
-2
-178
10.76%
1.98%
594
2024/01/16
-83
0
-2
-85
10.77%
0.37%
906
2024/01/15
-79
0
8
-71
10.76%
0.25%
666
2024/01/12
-140
0
-1
-141
10.81%
0.61%
572
2024/01/11
33
0
-32
1
10.91%
0.85%
783
2024/01/10
103
0
-26
77
10.89%
1.90%
732
2024/01/09
-182
0
-8
-190
10.80%
1.64%
589
2024/01/08
74
0
-2
72
10.87%
0.23%
359
2024/01/05
12
0
1
13
10.82%
0.35%
370
2024/01/04
-66
0
-71
-137
10.82%
0.81%
554
2024/01/03
-221
0
-3
-224
10.96%
1.48%
524
2024/01/02
8
0
2
10
10.90%
0.57%
229
2023/12/29
-3
0
-23
-26
10.89%
0.23%
167
2023/12/28
-78
0
1
-77
10.89%
1.01%
280
2023/12/27
63
0
0
63
10.94%
1.02%
262
2023/12/26
-3
0
-2
-5
10.90%
0.91%
152
2023/12/25
-129
0
-3
-132
10.93%
1.35%
235
2023/12/22
-76
0
4
-72
11.03%
2.30%
460
2023/12/21
117
0
0
117
11.23%
1.36%
580
2023/12/20
16
0
3
19
11.20%
0.56%
604
2023/12/19
-84
0
-22
-106
11.21%
1.22%
588
2023/12/18
9
0
2
11
11.25%
0.33%
405
2023/12/15
-15
0
-1
-16
11.23%
1.21%
546
2023/12/14
162
0
5
167
11.23%
0.44%
636
2023/12/13
635
0
9
644
11.18%
2.00%
1,018
2023/12/12
-384
0
21
-363
10.88%
2.81%
1,628
2023/12/11
535
0
15
550
11.07%
1.32%
2,385
2023/12/08
60
0
0
60
10.72%
0.44%
342
2023/12/07
22
0
-23
-1
10.79%
1.84%
643
2023/12/06
301
0
-12
289
10.77%
0.76%
1,294
2023/12/05
233
0
6
239
10.53%
1.10%
815
2023/12/04
49
0
-8
41
11.04%
1.34%
818
2023/12/01
85
0
-22
63
10.97%
1.01%
669
2023/11/30
98
0
-4
94
10.90%
0.57%
436
2023/11/29
-28
0
-23
-51
10.88%
0.68%
302
2023/11/28
-112
0
3
-109
10.89%
0.23%
595
2023/11/27
64
0
5
69
10.96%
0.80%
389
2023/11/24
-97
0
2
-95
10.91%
0.91%
489
2023/11/23
15
0
-6
9
11.09%
0.11%
813
2023/11/22
323
0
6
329
11.02%
2.09%
849
2023/11/21
0
0
-6
-6
10.80%
0.23%
536
2023/11/20
-60
0
-10
-70
10.74%
0.69%
703
2023/11/17
-101
0
-6
-107
10.73%
1.03%
468
2023/11/16
103
0
18
121
10.71%
1.39%
612
2023/11/15
-15
0
20
6
10.62%
0.23%
862
2023/11/14
-299
0
-62
-361
10.60%
3.91%
2,189
2023/11/13
-116
0
-38
-154
10.77%
1.54%
1,534
2023/11/10
-334
0
-9
-343
10.68%
2.57%
1,117
2023/11/09
-488
0
-7
-495
10.84%
1.06%
1,635
2023/11/08
170
0
-3
168
11.22%
0.21%
1,312
2023/11/07
-607
0
-20
-627
11.12%
1.15%
3,581
2023/11/06
268
0
74
341
11.42%
1.60%
1,675
2023/11/03
-90
0
15
-75
11.21%
1.57%
1,411
2023/11/02
-547
0
3
-544
11.29%
0.00%
2,332
2023/11/01
568
0
0
568
11.53%
7.08%
3,375
2023/10/31
-148
0
-97
-245
11.16%
5.02%
2,163
2023/10/30
-457
0
0
-457
11.13%
1.37%
1,448
2023/10/27
-319
0
-58
-377
11.38%
2.15%
3,688
2023/10/26
-298
0
97
-201
11.66%
2.11%
4,101
2023/10/25
1,292
0
105
1,397
11.94%
9.07%
5,067
2023/10/24
250
0
20
270
11.03%
4.94%
1,007
2023/10/23
-80
0
22
-58
10.86%
0.00%
360
2023/10/20
-190
0
4
-186
10.90%
0.24%
487

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
大同
2371.TW
69.10
4.707.30%
466,028
TSM
Taiwan Semiconductor Manufacturing Company Limited
127.70
4.573.46%
28.026M
鴻海
2317.TW
143.00
5.003.38%
132,464
聯發科
2454.TW
993.00
57.005.43%
15,649

櫃電子商務產業漲跌排行

新零售
3085.TWO
13.90
1.259.88%
109
夠麻吉
8472.TWO
25.10
0.100.40%
8
創業家
8477.TWO
17.50
0.000.00%
72
數字
5287.TWO
200.00
1.000.50%
120
大車隊
2640.TWO
120.00
1.000.83%
154

相關概念股

雙十一
0.85%
1.18%
互聯網+
1.59%
6.38%
FinTech
1.61%
2.54%
宅經濟
1.74%
4.29%
第三方支付
1.82%
4.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。