蜜望實

8043

櫃電子零組件

31.450.75(2.33%)

收盤 | 2025/01/03 14:30 更新

602成交量

28.33 (61.92)本益比 (同業平均)

連2跌 (3.68%)

連漲連跌

法人買賣變化

資料時間：2025/01/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
193
127
66
連2買 (69)
投信
0
0
0
連85平 (0)
自營商
10
10
0
連6平 (0)
三大法人
203
137
66
連2買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/03
66
0
0
66
2.34%
2.33%
602
2025/01/02
3
0
0
3
2.27%
1.38%
147
2024/12/31
-5
0
0
-5
2.19%
0.93%
134
2024/12/30
-23
0
0
-23
2.14%
1.52%
150
2024/12/27
-44
0
0
-44
2.12%
2.52%
259
2024/12/26
-28
0
0
-28
2.22%
1.75%
382
2024/12/25
83
0
-1
82
2.23%
3.63%
428
2024/12/24
-89
0
0
-89
2.17%
0.75%
237
2024/12/23
26
0
1
27
2.27%
2.62%
421
2024/12/20
-50
0
0
-50
2.25%
0.46%
321
2024/12/19
3
0
0
3
2.32%
1.66%
238
2024/12/18
4
0
0
4
2.35%
0.15%
366
2024/12/17
52
0
0
52
2.37%
1.07%
239
2024/12/16
17
0
0
17
2.30%
1.06%
370
2024/12/13
144
0
0
144
2.29%
2.79%
395
2024/12/12
4
0
0
4
2.16%
2.57%
460
2024/12/11
48
0
0
48
2.18%
0.72%
438
2024/12/10
163
0
0
163
2.12%
1.42%
649
2024/12/09
186
0
0
186
1.92%
1.81%
533
2024/12/06
-8
0
0
-8
1.68%
4.39%
773
2024/12/05
-151
0
0
-151
1.68%
0.27%
3,467
2024/12/04
-390
0
-1
-391
1.85%
6.36%
4,406
2024/12/03
332
0
0
332
2.26%
5.04%
1,606
2024/12/02
-319
0
0
-319
1.85%
1.20%
1,277
2024/11/29
-7
0
0
-7
2.24%
3.42%
511
2024/11/28
240
0
0
240
2.25%
1.53%
527
2024/11/27
45
0
-6
39
1.97%
2.82%
462
2024/11/26
-9
0
0
-9
1.91%
1.32%
390
2024/11/25
89
0
0
89
1.92%
0.89%
496
2024/11/22
-38
0
1
-37
1.80%
1.81%
480
2024/11/21
127
0
0
127
1.84%
0.45%
627
2024/11/20
22
0
0
22
1.68%
2.07%
598
2024/11/19
16
0
0
16
1.72%
1.50%
629
2024/11/18
534
0
-111
423
1.76%
5.81%
1,657
2024/11/15
119
0
0
119
1.22%
0.14%
908
2024/11/14
447
0
-33
414
1.07%
4.33%
1,601
2024/11/13
-12
0
0
-12
0.50%
0.81%
778
2024/11/12
-148
0
0
-148
0.51%
4.24%
1,277
2024/11/11
124
0
-2
123
0.69%
1.04%
1,426
2024/11/08
-994
0
0
-994
0.53%
9.94%
5,148
2024/11/07
249
0
0
249
1.76%
2.76%
1,542
2024/11/06
-153
0
-1
-154
1.43%
0.72%
1,042
2024/11/05
224
0
3
227
1.62%
1.70%
2,176
2024/11/04
-128
0
-26
-154
1.34%
3.17%
1,509
2024/11/01
-31
0
26
-5
1.64%
3.30%
3,788
2024/10/30
930
0
11
941
1.69%
8.11%
5,245
2024/10/29
23
0
0
23
0.52%
6.00%
2,373
2024/10/28
-490
0
-9
-499
0.49%
5.04%
7,043
2024/10/25
-17
0
34
17
1.09%
6.67%
15,973
2024/10/24
-198
0
-21
-219
1.15%
0.23%
7,098
2024/10/23
-137
0
-12
-149
1.40%
2.51%
2,775
2024/10/22
-2,146
0
20
-2,126
1.43%
4.92%
14,243
2024/10/21
493
0
-1
492
3.72%
9.88%
4,576
2024/10/18
-33
0
0
-33
3.10%
1.81%
797
2024/10/17
41
0
0
41
3.13%
1.71%
550
2024/10/16
99
0
0
99
3.00%
0.40%
495
2024/10/15
-120
0
0
-120
2.91%
0.53%
1,076
2024/10/14
250
0
1
251
3.08%
1.48%
882
2024/10/11
414
0
0
414
2.78%
3.51%
1,384
2024/10/09
-91
0
25
-66
2.41%
2.66%
1,209
2024/10/08
26
0
0
26
2.66%
1.15%
815
2024/10/07
348
0
0
348
2.54%
0.39%
1,098
2024/10/04
144
0
0
144
2.14%
4.66%
2,242
2024/10/01
92
0
0
92
1.91%
0.62%
932
2024/09/30
-18
0
0
-19
2.08%
3.22%
1,511
2024/09/27
200
0
0
200
2.07%
0.72%
6,337
2024/09/26
-107
0
0
-107
1.80%
1.07%
1,761
2024/09/25
-67
0
6
-61
1.78%
2.06%
5,177
2024/09/24
-161
0
0
-161
1.74%
3.00%
3,089
2024/09/23
280
0
0
280
1.99%
1.84%
1,138
2024/09/20
-301
0
-1
-302
1.62%
1.93%
1,927
2024/09/19
416
0
0
416
1.92%
2.34%
1,999
2024/09/18
-38
0
0
-38
1.43%
2.64%
1,437
2024/09/16
256
0
0
256
1.47%
0.97%
2,464
2024/09/13
-707
0
1
-706
1.12%
2.86%
4,872
2024/09/12
98
0
-1
97
2.15%
0.75%
2,235
2024/09/11
452
0
0
452
2.03%
3.86%
3,133
2024/09/10
561
0
-12
549
1.46%
5.58%
4,626
2024/09/09
-202
0
1
-201
0.59%
4.04%
3,123
2024/09/06
-220
0
4
-216
0.75%
4.45%
7,316
2024/09/05
-4
0
9
5
1.04%
4.58%
5,692
2024/09/04
81
0
13
94
1.04%
6.99%
5,091
2024/09/03
255
0
1
256
0.89%
0.90%
15,320
2024/09/02
-58
0
-22
-80
0.55%
0.10%
32,872
2024/08/30
-120
0
22
-98
0.57%
9.94%
6,303
2024/08/29
111
0
0
111
0.72%
2.79%
2,740
2024/08/28
-600
0
0
-600
0.56%
1.59%
5,737
2024/08/27
359
0
3
362
1.22%
2.16%
10,359
2024/08/26
-152
0
-6
-158
0.73%
8.68%
8,220
2024/08/23
-370
0
-15
-385
0.79%
0.59%
9,869
2024/08/22
-643
0
0
-643
1.15%
3.87%
21,287
2024/08/21
726
0
0
726
1.70%
4.47%
32,661
2024/08/20
80
0
0
80
0.55%
0.74%
6,611
2024/08/19
22
0
1
23
0.40%
2.05%
10,750
2024/08/16
-404
0
89
-315
0.45%
3.34%
17,175
2024/08/15
-66
0
16
-50
1.05%
10.00%
6,343
2024/08/14
-1,276
0
7
-1,269
1.13%
3.76%
18,602
2024/08/13
1,478
0
10
1,488
2.60%
9.94%
11,313
2024/08/12
37
0
4
41
0.69%
9.93%
11,950
2024/08/09
146
0
0
146
0.64%
2.49%
14,837
2024/08/08
-96
0
-31
-127
0.46%
3.14%
23,643
2024/08/07
-128
0
27
-101
0.58%
9.87%
3,516
2024/08/06
264
0
4
268
0.74%
10.00%
11,984
2024/08/05
-275
0
0
-275
0.43%
3.57%
7,102
2024/08/02
222
0
0
222
0.73%
2.19%
2,203
2024/08/01
-97
0
0
-97
0.52%
1.29%
1,072
2024/07/31
-36
0
0
-36
0.73%
4.04%
878
2024/07/30
45
0
0
45
0.77%
0.00%
664
2024/07/29
-40
0
0
-40
0.72%
5.80%
1,472
2024/07/26
-166
0
0
-166
0.77%
3.56%
5,353
2024/07/23
12
0
0
12
0.97%
9.90%
810
2024/07/22
-5
0
0
-5
0.95%
3.00%
140
2024/07/19
5
0
0
5
0.96%
1.38%
143
2024/07/18
16
0
0
16
0.95%
0.98%
88
2024/07/17
-2
0
0
-2
0.93%
1.16%
212
2024/07/16
5
0
0
5
0.94%
2.37%
581
2024/07/15
-8
0
0
-8
0.93%
0.00%
62
2024/07/12
9
0
0
9
0.94%
1.56%
128
2024/07/11
4
0
0
4
0.95%
1.38%
333
2024/07/10
8
0
0
8
0.94%
0.60%
116
2024/07/09
16
0
0
16
0.93%
1.56%
254
2024/07/08
-6
0
0
-6
0.91%
0.00%
135
2024/07/05
-3
0
0
-3
0.92%
1.19%
327
2024/07/04
0
0
0
0
0.92%
0.20%
105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和椿
6215.TW
103.00
9.009.57%
25,143
鴻海
2317.TW
181.00
1.500.82%
46,650
台積電
2330.TW
1,075.00
10.000.94%
30,394
精成科
6191.TW
69.50
6.309.97%
86,268
廣達
2382.TW
289.00
9.003.21%
29,338

櫃電子零組件產業漲跌排行

鴻呈
6913.TWO
130.00
8.006.56%
362
三一東林
3609.TWO
42.50
1.503.66%
1,877
雲嘉南
3191.TWO
18.55
0.553.06%
15
久威
6114.TWO
35.05
1.002.94%
135
百徽
6259.TWO
19.35
0.552.93%
6

相關概念股

日圓貶值
0.50%
2.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。