蜜望實

8043

92.04.20(4.37%)

收盤 | 2026/01/21 14:30 更新

7,227成交量

1924.00 (90.49)本益比 (同業平均)

連2跌 (5.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,632
1,833
-201
買→賣 (-201)
投信
0
0
0
連86平 (0)
自營商
24
32
-8
連2賣 (-9)
三大法人
1,656
1,865
-209
買→賣 (-209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-201
0
-8
-209
5.10%
4.37%
7,227
2026/01/20
240
0
-1
239
5.35%
1.64%
9,265
2026/01/19
-994
0
30
-964
5.03%
2.84%
23,719
2026/01/16
-1,211
0
-165
-1,375
6.27%
5.37%
24,520
2026/01/15
2,098
0
-7
2,091
7.79%
1.82%
44,975
2026/01/14
608
0
173
781
5.16%
9.91%
36,359
2026/01/13
708
0
16
724
4.40%
4.18%
9,355
2026/01/12
-1,041
0
-24
-1,065
3.51%
1.37%
25,729
2026/01/09
1,346
0
76
1,422
4.82%
9.94%
19,157
2026/01/08
208
0
-5
203
3.12%
2.33%
3,825
2026/01/07
140
0
-5
135
2.86%
2.98%
5,172
2026/01/06
-179
0
-5
-184
2.68%
2.10%
4,711
2026/01/05
-386
0
-11
-397
2.90%
4.14%
9,804
2026/01/02
613
0
1
614
3.39%
3.95%
14,312
2025/12/31
159
0
-43
115
2.62%
0.69%
7,477
2025/12/30
-145
0
13
-132
2.42%
2.04%
13,788
2025/12/29
-486
0
-6
-492
2.60%
1.78%
8,460
2025/12/26
-532
0
-50
-582
3.18%
1.81%
19,713
2025/12/24
394
0
69
463
3.85%
1.73%
45,997
2025/12/23
-725
0
36
-689
3.36%
7.28%
16,893
2025/12/22
1,085
0
6
1,091
4.26%
2.66%
6,148
2025/12/19
29
0
-16
13
2.91%
3.19%
8,731
2025/12/18
-339
0
4
-335
2.85%
2.98%
11,140
2025/12/17
261
0
10
271
3.26%
2.94%
19,431
2025/12/16
-450
0
-39
-488
2.82%
2.04%
21,955
2025/12/15
-751
0
28
-723
3.35%
0.85%
16,611
2025/12/12
89
0
-1
88
4.28%
3.50%
8,555
2025/12/11
-469
0
-23
-492
4.17%
2.95%
10,195
2025/12/10
-1,120
0
-226
-1,346
4.76%
3.40%
20,498
2025/12/09
-1,992
0
-231
-2,223
6.15%
3.28%
37,083
2025/12/08
-119
0
-24
-143
8.63%
1.61%
1,666
2025/12/05
-65
0
43
-22
8.78%
3.57%
955
2025/12/04
-37
0
0
-37
8.86%
1.52%
782
2025/12/03
193
0
-5
188
8.89%
9.92%
1,513
2025/12/02
-19
0
5
-14
8.64%
2.88%
828
2025/12/01
-129
0
299
170
8.65%
1.65%
1,136
2025/11/28
42
0
0
42
8.76%
3.97%
1,225
2025/11/27
132
0
-1
131
8.71%
0.53%
1,344
2025/11/26
169
0
4
173
8.54%
1.05%
2,990
2025/11/25
-61
0
87
26
8.31%
9.95%
3,207
2025/11/24
-1,231
0
-280
-1,511
8.38%
4.84%
43,348
2025/11/21
3,421
0
63
3,484
9.92%
9.97%
46,600
2025/11/20
-87
0
-15
-102
5.64%
9.91%
7,648
2025/11/19
-647
0
154
-493
5.69%
3.42%
90,286
2025/11/18
1,332
0
107
1,439
6.50%
9.15%
53,511
2025/11/17
2,362
0
-80
2,282
4.84%
8.10%
51,450
2025/11/14
-449
0
-7
-456
1.88%
9.93%
22,735
2025/11/13
-135
0
46
-89
2.28%
9.98%
9,712
2025/11/12
-18
0
-121
-139
2.41%
2.12%
3,510
2025/11/11
54
0
-63
-9
2.43%
5.80%
4,259
2025/11/10
84
0
61
145
2.36%
5.81%
1,872
2025/11/07
-154
0
-4
-158
2.24%
4.13%
982
2025/11/06
-112
0
0
-112
2.43%
7.91%
1,659
2025/11/05
99
0
349
448
2.57%
1.97%
1,598
2025/11/04
68
0
42
110
2.44%
5.47%
1,167
2025/11/03
105
0
56
161
2.34%
1.36%
1,241
2025/10/31
218
0
16
234
2.21%
1.04%
1,277
2025/10/30
56
0
0
56
1.88%
1.23%
1,290
2025/10/29
205
0
0
205
1.79%
4.49%
2,417
2025/10/28
153
0
131
284
1.52%
5.54%
3,419
2025/10/27
-442
0
-9
-451
1.33%
4.43%
26,878
2025/10/23
-107
0
-78
-185
1.88%
0.97%
39,517
2025/10/22
1,007
0
13
1,020
2.00%
1.34%
60,432
2025/10/21
-212
0
-9
-221
0.72%
9.80%
17,038
2025/10/20
-17
0
-71
-88
0.96%
9.97%
11,730
2025/10/17
-405
0
24
-381
0.93%
9.94%
7,539
2025/10/16
-154
0
1
-153
1.42%
5.51%
8,037
2025/10/15
-505
0
20
-485
1.59%
0.13%
3,497
2025/10/14
666
0
199
865
2.21%
5.46%
6,222
2025/10/13
256
0
6
262
1.37%
3.43%
3,867
2025/10/09
-255
0
-21
-276
1.03%
5.34%
9,941
2025/10/08
196
0
-54
142
1.32%
0.23%
13,600
2025/10/07
114
0
76
190
1.07%
2.86%
43,086
2025/10/03
228
0
-1
227
0.92%
9.95%
11,970
2025/10/02
-694
0
0
-694
0.50%
3.41%
9,448
2025/10/01
469
0
-1
468
1.30%
3.26%
19,146
2025/09/30
360
0
-33
327
0.71%
1.54%
33,910
2025/09/26
-270
0
24
-246
0.20%
9.89%
7,548
2025/09/25
-236
0
-57
-293
0.39%
1.87%
27,810
2025/09/24
-296
0
61
-235
0.53%
9.97%
7,763
2025/09/23
-744
0
0
-744
0.86%
9.97%
10,137
2025/09/22
29
0
-14
15
1.60%
9.86%
2,585
2025/09/19
-295
0
10
-285
1.48%
9.98%
3,350
2025/09/18
27
0
0
27
1.77%
1.75%
1,984
2025/09/17
-252
0
-1
-253
1.68%
0.87%
5,256
2025/09/16
283
0
-3
280
1.84%
9.92%
3,518
2025/09/15
-132
0
0
-132
1.44%
2.60%
377
2025/09/12
217
0
0
217
1.60%
3.86%
579
2025/09/11
-227
0
1
-226
1.33%
4.60%
364
2025/09/10
112
0
-1
111
1.59%
3.23%
388
2025/09/09
-113
0
0
-113
1.45%
1.87%
277
2025/09/08
127
0
0
127
1.59%
3.08%
379
2025/09/05
22
0
0
22
1.43%
0.00%
120
2025/09/04
-26
0
0
-26
1.39%
0.19%
86
2025/09/03
-22
0
1
-21
1.42%
0.19%
139
2025/09/02
-62
0
-1
-63
1.45%
0.76%
275
2025/09/01
-139
0
1
-138
1.53%
4.55%
510
2025/08/29
-40
0
-2
-42
1.70%
3.20%
1,516
2025/08/28
98
0
0
98
1.75%
0.37%
503
2025/08/27
132
0
-1
131
1.40%
3.49%
446
2025/08/26
-3
0
0
-3
1.26%
0.00%
94
2025/08/25
135
0
-1
134
1.27%
3.20%
305
2025/08/22
-8
0
0
-8
1.12%
0.79%
150
2025/08/21
53
0
0
53
1.11%
2.23%
196
2025/08/20
-90
0
2
-88
1.04%
4.46%
362
2025/08/19
-85
0
-15
-100
1.19%
2.46%
435
2025/08/18
80
0
3
83
1.08%
1.34%
430
2025/08/15
-129
0
-86
-215
1.08%
2.61%
523
2025/08/14
-23
0
55
32
1.37%
0.73%
625
2025/08/13
48
0
-2
46
1.40%
5.38%
1,152
2025/08/12
58
0
0
58
1.41%
0.58%
232
2025/08/11
-8
0
1
-7
1.55%
0.77%
151
2025/08/08
3
0
0
3
1.50%
0.00%
175
2025/08/07
6
0
0
6
1.50%
1.70%
284
2025/08/06
3
0
0
3
1.50%
0.00%
144
2025/08/05
96
0
3
99
1.49%
0.76%
335
2025/08/04
36
0
0
36
1.38%
0.77%
143
2025/08/01
109
0
0
109
1.45%
2.35%
461
2025/07/31
-101
0
-5
-106
1.31%
1.54%
389
2025/07/30
9
0
-1
8
1.42%
0.96%
306
2025/07/29
-32
0
-1
-33
1.41%
1.51%
315
2025/07/28
86
0
2
88
1.45%
0.56%
252
2025/07/25
-9
0
0
-9
1.35%
0.56%
255
2025/07/24
9
0
0
9
1.36%
1.47%
307
2025/07/23
62
0
2
64
1.35%
2.83%
432
2025/07/22
-1
0
-1
-2
1.27%
5.19%
872

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金山電
8042.TWO
67.60
4.005.59%
4,880
力積電
6770.TW
62.60
5.608.21%
179,931
華新科
2492.TW
143.50
4.503.04%
36,740
今展科
6432.TWO
39.05
1.353.58%
4,448
華容
5328.TWO
31.10
2.507.44%
9,815

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

相關概念股

日圓貶值
1.00%
11.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。