印能科技

7734

97733.00(3.27%)

收盤 | 2026/01/21 13:30 更新

57成交量

27.95 (98.14)本益比 (同業平均)

漲→跌 (3.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
19
-14
買→賣 (-14)
投信
0
0
0
連27平 (0)
自營商
0
5
-5
買→賣 (-5)
三大法人
5
24
-19
買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-14
0
-5
-19
-
3.27%
57
2026/01/20
47
0
2
49
1.60%
5.21%
172
2026/01/19
-30
0
-2
-32
1.43%
3.03%
71
2026/01/16
-24
0
0
-24
1.53%
1.98%
86
2026/01/15
10
0
4
14
1.61%
2.64%
126
2026/01/14
9
0
3
12
1.57%
1.13%
35
2026/01/13
-14
0
0
-14
1.53%
2.70%
70
2026/01/12
2
0
-1
1
1.57%
3.09%
47
2026/01/09
-4
0
0
-4
1.56%
0.72%
26
2026/01/08
-1
0
-1
-2
1.57%
2.01%
38
2026/01/07
-9
0
-1
-10
1.57%
0.40%
56
2026/01/06
-11
0
-6
-17
1.60%
2.17%
99
2026/01/05
34
0
4
38
1.62%
1.70%
219
2026/01/02
-23
0
3
-20
1.50%
4.28%
323
2025/12/31
18
0
3
21
1.53%
10.00%
198
2025/12/30
2
0
-2
0
1.46%
0.68%
12
2025/12/29
7
0
0
7
1.46%
0.23%
13
2025/12/26
0
0
0
0
1.43%
0.46%
13
2025/12/24
-3
0
-1
-4
1.43%
1.36%
21
2025/12/23
2
0
1
3
1.44%
0.00%
21
2025/12/22
7
0
-1
6
1.42%
0.34%
15
2025/12/19
3
0
1
4
1.39%
1.37%
12
2025/12/18
7
0
-1
6
1.37%
0.80%
19
2025/12/17
0
0
0
0
1.35%
0.56%
3
2025/12/16
-1
0
1
0
1.35%
0.34%
18
2025/12/15
6
0
0
6
1.35%
0.11%
19
2025/12/12
2
0
-1
1
1.32%
1.22%
39
2025/12/11
-17
-4
-6
-27
1.31%
1.97%
85
2025/12/10
1
0
0
1
1.38%
0.11%
42
2025/12/09
39
0
3
42
1.37%
3.04%
102
2025/12/08
-11
0
0
-11
1.23%
0.45%
43
2025/12/05
14
0
3
17
1.27%
1.13%
96
2025/12/04
-2
0
2
0
1.22%
0.00%
19
2025/12/03
-11
0
0
-11
1.22%
0.56%
27
2025/12/02
8
0
-2
6
1.26%
1.14%
47
2025/12/01
1
0
-5
-4
1.20%
0.23%
37
2025/11/28
4
0
-6
-1
1.20%
0.69%
87
2025/11/27
-17
0
-1
-18
1.18%
0.46%
42
2025/11/26
-1
0
-9
-10
1.24%
6.17%
38
2025/11/25
4
0
-5
-1
1.24%
1.85%
45
2025/11/24
25
0
-4
21
1.23%
2.01%
65
2025/11/21
-7
0
-37
-44
1.14%
2.33%
87
2025/11/20
-5
0
-9
-14
1.16%
1.75%
82
2025/11/19
19
0
-40
-21
1.18%
3.50%
152
2025/11/18
21
0
-22
-1
1.11%
4.93%
134
2025/11/17
-6
0
-4
-10
1.00%
0.11%
39
2025/11/14
-24
0
-1
-25
1.01%
0.46%
144
2025/11/13
-14
0
0
-14
1.06%
1.69%
82
2025/11/12
-25
0
-2
-27
1.11%
2.20%
106
2025/11/11
3
0
13
16
1.20%
2.57%
426
2025/11/10
-44
0
4
-40
1.19%
6.51%
283
2025/11/07
-16
0
-7
-23
1.33%
2.54%
55
2025/11/06
-1
0
2
1
1.38%
3.22%
51
2025/11/05
-8
0
-1
-9
1.39%
0.60%
68
2025/11/04
-7
0
-3
-10
1.41%
2.06%
70
2025/11/03
-12
0
1
-11
1.41%
0.00%
55
2025/10/31
-8
0
-1
-10
1.45%
1.92%
98
2025/10/30
-57
0
-11
-67
1.47%
6.73%
192
2025/10/29
28
0
-14
15
1.68%
0.00%
178
2025/10/28
92
0
-1
91
1.58%
5.69%
392
2025/10/27
10
0
2
12
1.25%
3.43%
198
2025/10/23
27
0
10
37
1.21%
2.51%
84
2025/10/22
-4
0
0
-4
1.12%
0.40%
33
2025/10/21
5
0
2
7
1.13%
2.16%
54
2025/10/20
0
0
-3
-3
1.11%
0.83%
23
2025/10/17
-7
0
-9
-17
1.09%
2.93%
172
2025/10/16
2
0
-2
0
1.11%
1.39%
109
2025/10/15
3
0
-5
-2
1.10%
0.90%
54
2025/10/14
-12
0
-9
-21
1.09%
2.35%
117
2025/10/13
2
0
2
4
1.13%
2.86%
99
2025/10/09
-4
0
-4
-8
1.13%
0.00%
55
2025/10/08
-19
0
1
-18
1.13%
0.48%
82
2025/10/07
-5
0
-3
-8
1.18%
0.48%
69
2025/10/03
-2
0
-4
-6
1.18%
0.00%
58
2025/10/02
1
0
-1
0
1.16%
0.48%
60
2025/10/01
-30
0
-31
-61
1.14%
2.34%
156
2025/09/30
5
0
-2
3
1.24%
2.39%
65
2025/09/26
-47
0
-5
-52
1.22%
3.69%
190
2025/09/25
-39
0
-8
-47
1.38%
3.56%
150
2025/09/24
-25
0
3
-22
1.53%
0.00%
224
2025/09/23
-17
0
-19
-36
1.63%
1.75%
219
2025/09/22
106
0
26
132
1.68%
5.53%
456
2025/09/19
5
0
-9
-4
1.29%
0.46%
136
2025/09/18
11
0
-6
5
1.27%
0.00%
80
2025/09/17
-32
0
-1
-33
1.25%
2.70%
212
2025/09/16
-11
0
15
4
1.37%
6.73%
212
2025/09/15
-13
0
-6
-19
1.39%
4.15%
180
2025/09/12
-30
0
-3
-33
1.45%
3.56%
348
2025/09/11
37
0
-3
34
1.56%
0.00%
201
2025/09/10
-27
0
26
-1
1.42%
1.32%
332
2025/09/09
65
0
-2
63
1.53%
7.55%
452
2025/09/08
41
0
3
44
1.31%
2.42%
126
2025/09/05
-4
0
-2
-6
1.16%
0.00%
86
2025/09/04
12
0
5
17
1.17%
3.50%
165
2025/09/03
-4
0
0
-4
1.10%
0.00%
41
2025/09/02
-23
0
6
-17
1.12%
0.40%
92
2025/09/01
-89
0
-2
-90
1.20%
3.30%
187
2025/08/29
-57
0
-5
-62
1.55%
2.83%
115
2025/08/28
-3
0
-3
-7
1.80%
4.07%
149
2025/08/27
1
0
-1
0
1.80%
0.00%
136
2025/08/26
17
0
4
21
1.79%
4.25%
234
2025/08/25
14
0
1
15
1.66%
2.42%
96
2025/08/22
-6
0
-2
-8
1.61%
0.00%
43
2025/08/21
24
0
1
25
1.63%
0.48%
144
2025/08/20
3
0
-11
-8
1.55%
3.70%
94
2025/08/19
6
0
-1
5
1.54%
0.00%
93
2025/08/18
3
0
-5
-2
1.51%
0.47%
74
2025/08/15
-4
0
2
-2
1.49%
0.46%
104
2025/08/14
6
0
-9
-3
1.50%
2.26%
183
2025/08/13
-35
0
-4
-39
1.46%
5.56%
402
2025/08/12
13
0
20
33
1.53%
8.33%
481
2025/08/11
-28
0
-4
-32
1.45%
1.37%
120
2025/08/08
-15
0
-3
-18
1.58%
2.34%
158
2025/08/07
-11
0
22
12
1.65%
3.38%
184
2025/08/06
4
0
-6
-2
1.70%
0.00%
64
2025/08/05
12
0
10
22
1.67%
3.81%
169
2025/08/04
-31
0
0
-31
1.57%
2.25%
85
2025/08/01
-6
0
-1
-7
1.70%
0.49%
56
2025/07/31
-21
0
-6
-27
1.73%
2.87%
150
2025/07/30
0
0
-11
-11
1.82%
0.97%
76
2025/07/29
-18
0
-20
-38
1.84%
2.82%
198
2025/07/28
-12
0
32
20
1.93%
3.03%
319
2025/07/25
-7
0
-4
-11
1.98%
1.15%
134
2025/07/24
-14
0
-5
-19
2.01%
0.38%
104
2025/07/23
-48
0
-3
-51
2.07%
0.76%
163
2025/07/22
-1
0
-10
-10
2.29%
6.71%
290

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華城
1519.TW
1,025.00
20.001.99%
7,099
中興電
1513.TW
177.50
1.000.57%
90,924
力積電
6770.TW
62.60
5.608.21%
179,931
群聯
8299.TWO
1,905.00
100.004.99%
14,612
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

台積電
1.68%
11.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。