威力德生醫

7713

70.40.20(0.28%)

收盤 | 2026/01/22 13:30 更新

18成交量

16.88 (42.66)本益比 (同業平均)

平→漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4買 (10)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
0
0
連4買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.09%
0.56%
0
2026/01/20
0
0
0
0
0.09%
0.00%
0
2026/01/19
1
0
0
1
0.09%
0.71%
15
2026/01/16
3
0
0
3
0.09%
0.28%
15
2026/01/15
2
0
0
2
0.08%
1.26%
5
2026/01/14
4
0
0
4
0.08%
0.99%
19
2026/01/13
-3
0
0
-3
0.07%
0.14%
22
2026/01/12
-1
0
0
-1
0.07%
0.28%
4
2026/01/09
0
0
0
0
0.08%
0.00%
4
2026/01/08
-1
0
0
-1
0.08%
2.08%
28
2026/01/07
-3
0
0
-3
0.08%
0.00%
8
2026/01/06
0
0
0
0
0.09%
0.00%
3
2026/01/05
-7
0
0
-7
0.09%
1.10%
16
2026/01/02
-1
0
0
-1
0.10%
0.82%
13
2025/12/31
0
0
0
0
0.10%
0.94%
25
2025/12/30
0
0
0
0
0.10%
0.00%
0
2025/12/29
0
0
0
0
0.10%
0.95%
3
2025/12/26
-1
0
0
-1
0.10%
0.27%
8
2025/12/23
3
0
0
3
0.10%
0.41%
8
2025/12/22
3
0
0
3
0.10%
1.35%
32
2025/12/19
-1
0
0
-1
0.09%
0.40%
5
2025/12/18
0
0
0
0
0.09%
0.27%
1
2025/12/17
0
0
0
0
0.09%
0.00%
0
2025/12/16
-1
0
0
-1
0.09%
2.17%
6
2025/12/15
0
0
0
0
0.10%
0.00%
0
2025/12/12
4
0
-7
-3
0.10%
0.40%
10
2025/12/11
3
0
0
3
0.09%
0.13%
14
2025/12/10
3
0
0
3
0.08%
0.00%
14
2025/12/09
0
0
0
0
0.06%
0.00%
0
2025/12/08
0
0
0
0
0.06%
2.03%
5
2025/12/05
-1
0
-7
-8
0.06%
0.00%
17
2025/12/04
-1
0
-4
-5
0.06%
0.54%
7
2025/12/03
0
0
-1
-1
0.06%
2.26%
2
2025/12/02
3
0
-9
-6
0.06%
2.03%
41
2025/12/01
-7
0
-10
-17
0.05%
0.00%
78
2025/11/28
-1
0
0
-1
0.07%
0.00%
11
2025/11/27
0
0
0
0
0.07%
0.54%
3
2025/11/26
0
0
0
0
0.07%
0.54%
17
2025/11/25
-1
0
-2
-3
0.07%
0.14%
10
2025/11/24
4
0
0
4
0.07%
0.54%
12
2025/11/21
0
0
0
0
0.07%
0.94%
8
2025/11/20
-1
0
0
-1
0.07%
1.09%
27
2025/11/19
1
0
-1
0
0.07%
0.27%
20
2025/11/18
-1
0
-3
-4
0.07%
0.14%
14
2025/11/17
-2
0
-1
-3
0.07%
0.00%
10
2025/11/14
0
0
0
0
0.07%
1.34%
2
2025/11/13
7
0
-2
5
0.07%
0.00%
16
2025/11/12
0
0
0
0
0.03%
0.27%
20
2025/11/11
0
0
0
0
0.03%
0.41%
7
2025/11/10
-1
0
-6
-7
0.03%
0.27%
13
2025/11/07
0
0
0
0
0.03%
0.94%
3
2025/11/06
0
0
-4
-4
0.03%
0.53%
4
2025/11/05
-4
0
-7
-11
0.03%
2.18%
45
2025/11/04
-1
0
-2
-3
0.04%
0.00%
5
2025/11/03
1
0
-5
-4
0.04%
1.61%
12
2025/10/31
0
0
-5
-5
0.04%
0.81%
16
2025/10/30
0
0
-5
-5
0.04%
0.14%
19
2025/10/29
0
0
-5
-5
0.04%
0.54%
12
2025/10/28
0
0
0
0
0.04%
0.14%
4
2025/10/27
0
0
-4
-4
0.04%
0.14%
13
2025/10/23
1
0
-14
-13
0.04%
1.87%
32
2025/10/22
0
0
-2
-2
0.04%
0.40%
23
2025/10/21
6
0
-12
-6
0.04%
1.32%
37
2025/10/20
0
0
0
0
0.03%
1.44%
3
2025/10/17
2
0
0
2
0.03%
2.13%
28
2025/10/16
2
0
0
2
0.02%
0.00%
78
2025/10/15
-2
0
0
-2
0.02%
0.00%
21
2025/10/14
-1
0
0
-1
0.02%
3.60%
8
2025/10/13
0
0
0
0
0.02%
2.37%
9
2025/10/09
-1
0
0
-1
0.02%
0.65%
10
2025/10/08
0
0
0
0
0.03%
0.65%
2
2025/10/07
0
0
0
0
0.03%
1.28%
10
2025/10/03
-2
0
0
-2
0.03%
0.76%
20
2025/10/02
0
0
0
0
0.03%
0.90%
38
2025/10/01
-11
0
0
-11
0.03%
1.56%
33
2025/09/30
0
0
0
0
0.05%
3.79%
28
2025/09/26
0
0
0
0
0.05%
1.09%
20
2025/09/25
0
0
0
0
0.05%
0.97%
15
2025/09/24
-2
0
0
-2
0.05%
0.00%
26
2025/09/23
0
0
-9
-9
0.06%
0.14%
17
2025/09/22
0
0
-1
-1
0.06%
0.55%
11
2025/09/19
0
0
-10
-10
0.06%
2.15%
21
2025/09/18
0
0
-11
-11
0.06%
2.48%
18
2025/09/17
0
0
-10
-10
0.06%
1.76%
17
2025/09/16
0
0
-2
-2
0.06%
2.63%
8
2025/09/15
-6
0
-9
-15
0.06%
3.80%
55
2025/09/12
-2
0
-13
-15
0.07%
3.30%
57
2025/09/11
0
0
0
0
0.08%
7.50%
109
2025/09/10
0
0
0
0
0.08%
2.70%
48
2025/09/09
-1
0
0
-1
0.08%
1.37%
27
2025/09/08
0
0
0
0
0.08%
1.67%
22
2025/09/05
0
0
0
0
0.08%
1.37%
12
2025/09/04
0
0
0
0
0.08%
0.41%
14
2025/09/03
0
0
0
0
0.08%
4.43%
62
2025/09/02
0
0
0
0
0.08%
0.14%
18
2025/09/01
0
0
0
0
0.08%
0.29%
35
2025/08/29
0
0
0
0
0.08%
1.13%
46
2025/08/28
0
0
0
0
0.08%
0.28%
9
2025/08/27
0
0
0
0
0.08%
0.57%
14
2025/08/26
0
0
0
0
0.08%
0.14%
10
2025/08/25
0
0
0
0
0.08%
1.01%
34
2025/08/22
0
0
0
0
0.08%
0.14%
8
2025/08/21
0
0
0
0
0.08%
0.14%
8
2025/08/20
0
0
0
0
0.08%
0.29%
9
2025/08/19
0
0
0
0
0.08%
0.00%
15
2025/08/18
-1
0
0
-1
0.08%
0.29%
20
2025/08/15
0
0
0
0
0.08%
0.29%
17
2025/08/14
0
0
0
0
0.08%
0.00%
24
2025/08/13
0
0
0
0
0.08%
2.12%
28
2025/08/12
-3
0
-1
-4
0.08%
0.14%
31
2025/08/11
-3
0
0
-3
0.09%
7.10%
169
2025/08/08
0
0
0
0
0.09%
0.15%
13
2025/08/07
-1
0
0
-1
0.09%
0.30%
28
2025/08/06
-1
0
0
-1
0.10%
0.15%
7
2025/08/05
0
0
0
0
0.10%
0.30%
20
2025/08/04
0
0
0
0
0.10%
0.15%
7
2025/08/01
0
0
0
0
0.10%
0.92%
36
2025/07/31
0
0
0
0
0.10%
0.61%
10
2025/07/30
-1
0
0
-1
0.10%
0.46%
13
2025/07/29
-1
0
0
-1
0.10%
0.46%
16
2025/07/28
2
0
0
2
0.10%
1.09%
24
2025/07/25
0
0
0
0
0.10%
0.78%
18
2025/07/24
0
0
0
0
0.10%
0.46%
17
2025/07/23
0
0
0
0
0.10%
1.25%
84
2025/07/22
0
0
0
0
0.10%
0.00%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合
4129.TWO
112.00
2.001.82%
152
港建*
3093.TWO
25.25
0.000.00%
216
台積電
2330.TW
1,760.00
20.001.15%
31,974
先進光
3362.TWO
122.00
8.007.02%
4,010
瀚荃
8103.TW
101.50
5.405.62%
8,548

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。